Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.45% |
Jun 10, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.20% |
Jun 09, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.08% |
Jun 06, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.17% |
Jun 05, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.61% |
Jun 04, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.00% |
May 31, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.68% |
May 30, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.09% |
May 29, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.66% |
May 28, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.58% |
May 27, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.02% |
May 26, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.04% |
May 23, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.58% |
May 22, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | -0.17% |
May 21, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.23% |
May 20, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.13% |
May 19, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.26% |
May 16, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.37% |
May 15, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.62% |
May 14, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.06% |
May 13, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.10% |
May 12, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.33% |
Highest: 3.038 | Lowest: 2.964 | Difference: 0.074 | Average: 3.004 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review