Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 468.480 | 468.480 | 468.480 | 468.480 | 0.37% |
Jun 10, 2024 | 466.740 | 466.740 | 466.740 | 466.740 | 1.03% |
Jun 07, 2024 | 461.960 | 461.960 | 461.960 | 461.960 | 0.51% |
Jun 06, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -0.17% |
Jun 05, 2024 | 460.390 | 460.390 | 460.390 | 460.390 | 1.45% |
Jun 04, 2024 | 453.820 | 453.820 | 453.820 | 453.820 | -0.01% |
Jun 03, 2024 | 453.870 | 453.870 | 453.870 | 453.870 | 0.01% |
May 31, 2024 | 453.810 | 453.810 | 453.810 | 453.810 | 0.52% |
May 30, 2024 | 451.470 | 451.470 | 451.470 | 451.470 | -0.91% |
May 29, 2024 | 455.620 | 455.620 | 455.620 | 455.620 | -0.19% |
May 28, 2024 | 456.500 | 456.500 | 456.500 | 456.500 | -0.15% |
May 27, 2024 | 457.180 | 457.180 | 457.180 | 457.180 | -0.10% |
May 24, 2024 | 457.650 | 457.650 | 457.650 | 457.650 | 0.58% |
May 23, 2024 | 454.990 | 454.990 | 454.990 | 454.990 | -0.66% |
May 22, 2024 | 457.990 | 457.990 | 457.990 | 457.990 | -0.02% |
May 21, 2024 | 458.100 | 458.100 | 458.100 | 458.100 | 0.26% |
May 20, 2024 | 456.930 | 456.930 | 456.930 | 456.930 | 0.22% |
May 17, 2024 | 455.920 | 455.920 | 455.920 | 455.920 | 0.08% |
May 16, 2024 | 455.570 | 455.570 | 455.570 | 455.570 | -0.35% |
May 15, 2024 | 457.190 | 457.190 | 457.190 | 457.190 | 0.98% |
May 14, 2024 | 452.770 | 452.770 | 452.770 | 452.770 | 0.37% |
May 13, 2024 | 451.100 | 451.100 | 451.100 | 451.100 | -0.39% |
Highest: 468.480 | Lowest: 451.100 | Difference: 17.380 | Average: 457.166 | Change %: 3.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review