Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36,495.121 | 36,495.121 | 36,495.121 | 36,495.121 | 1.66% |
May 30, 2024 | 35,899.699 | 35,899.699 | 35,899.699 | 35,899.699 | -0.77% |
May 29, 2024 | 36,177.352 | 36,177.352 | 36,177.352 | 36,177.352 | -0.93% |
May 28, 2024 | 36,517.270 | 36,517.270 | 36,517.270 | 36,517.270 | 0.09% |
May 27, 2024 | 36,484.770 | 36,484.770 | 36,484.770 | 36,484.770 | 0.90% |
May 24, 2024 | 36,160.160 | 36,160.160 | 36,160.160 | 36,160.160 | -0.50% |
May 23, 2024 | 36,340.141 | 36,340.141 | 36,340.141 | 36,340.141 | 0.78% |
May 22, 2024 | 36,058.422 | 36,058.422 | 36,058.422 | 36,058.422 | -0.79% |
May 21, 2024 | 36,344.609 | 36,344.609 | 36,344.609 | 36,344.609 | 0.50% |
May 17, 2024 | 36,165.102 | 36,165.102 | 36,165.102 | 36,165.102 | 0.28% |
May 16, 2024 | 36,063.102 | 36,063.102 | 36,063.102 | 36,063.102 | 0.43% |
May 15, 2024 | 35,907.809 | 35,907.809 | 35,907.809 | 35,907.809 | -1.61% |
May 31, 2024 | 36,495.121 | 36,495.121 | 36,495.121 | 36,495.121 | 1.66% |
May 30, 2024 | 35,899.699 | 35,899.699 | 35,899.699 | 35,899.699 | -0.77% |
May 29, 2024 | 36,177.352 | 36,177.352 | 36,177.352 | 36,177.352 | -0.93% |
May 28, 2024 | 36,517.270 | 36,517.270 | 36,517.270 | 36,517.270 | 0.09% |
May 27, 2024 | 36,484.770 | 36,484.770 | 36,484.770 | 36,484.770 | 0.90% |
May 24, 2024 | 36,160.160 | 36,160.160 | 36,160.160 | 36,160.160 | -0.50% |
May 23, 2024 | 36,340.141 | 36,340.141 | 36,340.141 | 36,340.141 | 0.78% |
May 22, 2024 | 36,058.422 | 36,058.422 | 36,058.422 | 36,058.422 | -0.79% |
May 21, 2024 | 36,344.609 | 36,344.609 | 36,344.609 | 36,344.609 | 0.50% |
May 17, 2024 | 36,165.102 | 36,165.102 | 36,165.102 | 36,165.102 | 0.28% |
May 16, 2024 | 36,063.102 | 36,063.102 | 36,063.102 | 36,063.102 | 0.43% |
May 15, 2024 | 35,907.809 | 35,907.809 | 35,907.809 | 35,907.809 | 0.22% |
May 14, 2024 | 35,829.770 | 35,829.770 | 35,829.770 | 35,829.770 | 0.40% |
May 13, 2024 | 35,686.051 | 35,686.051 | 35,686.051 | 35,686.051 | -0.21% |
May 10, 2024 | 35,760.102 | 35,760.102 | 35,760.102 | 35,760.102 | 0.69% |
May 08, 2024 | 35,513.969 | 35,513.969 | 35,513.969 | 35,513.969 | -1.66% |
May 07, 2024 | 36,113.461 | 36,113.461 | 36,113.461 | 36,113.461 | 0.67% |
May 02, 2024 | 35,872.801 | 35,872.801 | 35,872.801 | 35,872.801 | -0.54% |
Highest: 36,517.270 | Lowest: 35,513.969 | Difference: 1,003.301 | Average: 36,133.442 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review