Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 869.550 | 869.550 | 869.550 | 869.550 | 0.03% |
May 29, 2024 | 869.326 | 869.326 | 869.326 | 869.326 | -0.47% |
May 28, 2024 | 873.422 | 873.422 | 873.422 | 873.422 | -0.03% |
May 27, 2024 | 873.714 | 873.714 | 873.714 | 873.714 | 0.12% |
May 24, 2024 | 872.677 | 872.677 | 872.677 | 872.677 | -0.12% |
May 23, 2024 | 873.695 | 873.695 | 873.695 | 873.695 | -0.06% |
May 22, 2024 | 874.237 | 874.237 | 874.237 | 874.237 | -0.17% |
May 21, 2024 | 875.731 | 875.731 | 875.731 | 875.731 | 0.06% |
May 20, 2024 | 875.213 | 875.213 | 875.213 | 875.213 | -0.04% |
May 17, 2024 | 875.552 | 875.552 | 875.552 | 875.552 | -0.14% |
May 16, 2024 | 876.794 | 876.794 | 876.794 | 876.794 | 0.31% |
May 15, 2024 | 874.100 | 874.100 | 874.100 | 874.100 | 0.28% |
May 14, 2024 | 871.657 | 871.657 | 871.657 | 871.657 | 0.02% |
May 13, 2024 | 871.463 | 871.463 | 871.463 | 871.463 | 0.07% |
May 10, 2024 | 870.888 | 870.888 | 870.888 | 870.888 | 0.05% |
May 09, 2024 | 870.486 | 870.486 | 870.486 | 870.486 | -0.12% |
May 08, 2024 | 871.524 | 871.524 | 871.524 | 871.524 | -0.02% |
May 07, 2024 | 871.727 | 871.727 | 871.727 | 871.727 | 0.38% |
May 06, 2024 | 868.445 | 868.445 | 868.445 | 868.445 | 0.14% |
May 03, 2024 | 867.187 | 867.187 | 867.187 | 867.187 | 0.22% |
May 02, 2024 | 865.252 | 865.252 | 865.252 | 865.252 | 0.29% |
Highest: 876.794 | Lowest: 865.252 | Difference: 11.542 | Average: 872.030 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review