Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.33% |
May 28, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.27% |
May 27, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | -0.05% |
May 24, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | -0.09% |
May 23, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.03% |
May 22, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.36% |
May 21, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.21% |
May 20, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.29% |
May 17, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.21% |
May 16, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.34% |
May 15, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 1.17% |
May 14, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.07% |
May 13, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.09% |
May 10, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.00% |
May 09, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.54% |
May 08, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | -0.11% |
May 07, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.98% |
May 06, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.50% |
May 03, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 1.15% |
Highest: 11.132 | Lowest: 10.747 | Difference: 0.384 | Average: 11.012 | Change %: 3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review