Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | 0.00% |
Jun 06, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | 0.18% |
Jun 05, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 0.75% |
Jun 04, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -0.09% |
Jun 03, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | 0.64% |
May 31, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | -0.57% |
May 29, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | -0.44% |
May 28, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.21% |
May 27, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | 0.16% |
May 24, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | -0.20% |
May 23, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.13% |
May 22, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.08% |
May 21, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | -0.09% |
May 20, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.18% |
May 17, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.18% |
May 16, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.15% |
May 15, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.64% |
May 14, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.00% |
May 13, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.02% |
Highest: 6.228 | Lowest: 6.132 | Difference: 0.096 | Average: 6.200 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review