Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.43% |
Jun 10, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.42% |
Jun 07, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.26% |
Jun 06, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | 0.18% |
Jun 05, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | 0.24% |
Jun 04, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.44% |
Jun 03, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.07% |
May 31, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.43% |
May 29, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.20% |
May 28, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.21% |
May 27, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.14% |
May 24, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.43% |
May 23, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.17% |
May 22, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.19% |
May 21, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.54% |
May 17, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.10% |
May 16, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | 0.76% |
May 15, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.22% |
May 14, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.09% |
May 13, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.15% |
Highest: 149.250 | Lowest: 147.030 | Difference: 2.220 | Average: 148.140 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review