Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.58% |
May 30, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.35% |
May 29, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -0.41% |
May 28, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.44% |
May 27, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.07% |
May 24, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.08% |
May 23, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.20% |
May 22, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.12% |
May 21, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.34% |
May 17, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.37% |
May 16, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.07% |
May 15, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.76% |
May 14, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.00% |
May 13, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.13% |
May 10, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | -0.40% |
May 09, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.07% |
May 08, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | -0.35% |
May 07, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.26% |
May 06, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.32% |
May 03, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.57% |
May 02, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.25% |
May 01, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.38% |
Highest: 5.927 | Lowest: 5.829 | Difference: 0.098 | Average: 5.892 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review