Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,384.809 | 2,384.809 | 2,384.809 | 2,384.809 | 0.09% |
Jun 09, 2024 | 2,382.589 | 2,382.589 | 2,382.589 | 2,382.589 | 0.01% |
Jun 08, 2024 | 2,382.408 | 2,382.408 | 2,382.408 | 2,382.408 | 0.01% |
Jun 07, 2024 | 2,382.227 | 2,382.227 | 2,382.227 | 2,382.227 | 0.03% |
Jun 06, 2024 | 2,381.570 | 2,381.570 | 2,381.570 | 2,381.570 | 0.44% |
Jun 05, 2024 | 2,371.123 | 2,371.123 | 2,371.123 | 2,371.123 | 0.38% |
Jun 04, 2024 | 2,362.204 | 2,362.204 | 2,362.204 | 2,362.204 | -0.08% |
Jun 03, 2024 | 2,363.996 | 2,363.996 | 2,363.996 | 2,363.996 | -0.10% |
Jun 02, 2024 | 2,366.374 | 2,366.374 | 2,366.374 | 2,366.374 | 0.01% |
Jun 01, 2024 | 2,366.192 | 2,366.192 | 2,366.192 | 2,366.192 | 0.01% |
May 31, 2024 | 2,366.010 | 2,366.010 | 2,366.010 | 2,366.010 | -0.06% |
May 30, 2024 | 2,367.340 | 2,367.340 | 2,367.340 | 2,367.340 | 0.13% |
May 29, 2024 | 2,364.177 | 2,364.177 | 2,364.177 | 2,364.177 | -0.09% |
May 28, 2024 | 2,366.319 | 2,366.319 | 2,366.319 | 2,366.319 | -0.16% |
May 27, 2024 | 2,369.996 | 2,369.996 | 2,369.996 | 2,369.996 | 0.01% |
May 26, 2024 | 2,369.755 | 2,369.755 | 2,369.755 | 2,369.755 | 0.01% |
May 25, 2024 | 2,369.571 | 2,369.571 | 2,369.571 | 2,369.571 | 0.01% |
May 24, 2024 | 2,369.386 | 2,369.386 | 2,369.386 | 2,369.386 | -0.19% |
May 23, 2024 | 2,373.851 | 2,373.851 | 2,373.851 | 2,373.851 | 0.04% |
May 22, 2024 | 2,372.912 | 2,372.912 | 2,372.912 | 2,372.912 | 0.51% |
May 21, 2024 | 2,360.789 | 2,360.789 | 2,360.789 | 2,360.789 | 0.01% |
May 20, 2024 | 2,360.603 | 2,360.603 | 2,360.603 | 2,360.603 | -0.22% |
May 19, 2024 | 2,365.814 | 2,365.814 | 2,365.814 | 2,365.814 | 0.01% |
May 18, 2024 | 2,365.627 | 2,365.627 | 2,365.627 | 2,365.627 | 0.01% |
May 17, 2024 | 2,365.441 | 2,365.441 | 2,365.441 | 2,365.441 | -0.17% |
May 16, 2024 | 2,369.544 | 2,369.544 | 2,369.544 | 2,369.544 | -0.04% |
May 15, 2024 | 2,370.458 | 2,370.458 | 2,370.458 | 2,370.458 | 0.09% |
May 14, 2024 | 2,368.406 | 2,368.406 | 2,368.406 | 2,368.406 | -0.06% |
May 13, 2024 | 2,369.836 | 2,369.836 | 2,369.836 | 2,369.836 | 0.07% |
May 12, 2024 | 2,368.106 | 2,368.106 | 2,368.106 | 2,368.106 | 0.01% |
Highest: 2,384.809 | Lowest: 2,360.603 | Difference: 24.206 | Average: 2,369.914 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review