Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 41,163.199 | 41,163.199 | 41,163.199 | 41,163.199 | 0.85% |
Jun 10, 2024 | 40,817.430 | 40,817.430 | 40,817.430 | 40,817.430 | -0.34% |
Jun 07, 2024 | 40,956.461 | 40,956.461 | 40,956.461 | 40,956.461 | 0.31% |
Jun 06, 2024 | 40,831.711 | 40,831.711 | 40,831.711 | 40,831.711 | 0.37% |
Jun 05, 2024 | 40,679.289 | 40,679.289 | 40,679.289 | 40,679.289 | -0.14% |
Jun 04, 2024 | 40,737.270 | 40,737.270 | 40,737.270 | 40,737.270 | 0.14% |
Jun 03, 2024 | 40,681.871 | 40,681.871 | 40,681.871 | 40,681.871 | 0.37% |
May 31, 2024 | 40,531.730 | 40,531.730 | 40,531.730 | 40,531.730 | -0.25% |
May 29, 2024 | 40,631.828 | 40,631.828 | 40,631.828 | 40,631.828 | -0.21% |
May 28, 2024 | 40,716.102 | 40,716.102 | 40,716.102 | 40,716.102 | 0.06% |
May 27, 2024 | 40,690.039 | 40,690.039 | 40,690.039 | 40,690.039 | 0.33% |
May 24, 2024 | 40,556.871 | 40,556.871 | 40,556.871 | 40,556.871 | -0.95% |
May 23, 2024 | 40,946.059 | 40,946.059 | 40,946.059 | 40,946.059 | 0.06% |
May 22, 2024 | 40,920.590 | 40,920.590 | 40,920.590 | 40,920.590 | -0.21% |
May 21, 2024 | 41,008.750 | 41,008.750 | 41,008.750 | 41,008.750 | 0.16% |
May 17, 2024 | 40,943.449 | 40,943.449 | 40,943.449 | 40,943.449 | 0.20% |
May 16, 2024 | 40,861.328 | 40,861.328 | 40,861.328 | 40,861.328 | 0.09% |
May 15, 2024 | 40,826.340 | 40,826.340 | 40,826.340 | 40,826.340 | 0.32% |
May 14, 2024 | 40,698.020 | 40,698.020 | 40,698.020 | 40,698.020 | 0.10% |
May 13, 2024 | 40,656.789 | 40,656.789 | 40,656.789 | 40,656.789 | -0.18% |
Highest: 41,163.199 | Lowest: 40,531.730 | Difference: 631.469 | Average: 40,792.756 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review