Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,219.680 | 1,219.680 | 1,219.680 | 1,219.680 | -0.27% |
Jun 10, 2024 | 1,222.990 | 1,222.990 | 1,222.990 | 1,222.990 | -0.89% |
Jun 07, 2024 | 1,234.030 | 1,234.030 | 1,234.030 | 1,234.030 | 0.75% |
Jun 05, 2024 | 1,224.880 | 1,224.880 | 1,224.880 | 1,224.880 | 0.50% |
Jun 04, 2024 | 1,218.820 | 1,218.820 | 1,218.820 | 1,218.820 | -0.84% |
Jun 03, 2024 | 1,229.190 | 1,229.190 | 1,229.190 | 1,229.190 | 1.32% |
May 31, 2024 | 1,213.190 | 1,213.190 | 1,213.190 | 1,213.190 | 0.22% |
May 30, 2024 | 1,210.510 | 1,210.510 | 1,210.510 | 1,210.510 | -1.01% |
May 29, 2024 | 1,222.910 | 1,222.910 | 1,222.910 | 1,222.910 | -1.29% |
May 28, 2024 | 1,238.890 | 1,238.890 | 1,238.890 | 1,238.890 | -0.16% |
May 27, 2024 | 1,240.870 | 1,240.870 | 1,240.870 | 1,240.870 | 0.58% |
May 24, 2024 | 1,233.760 | 1,233.760 | 1,233.760 | 1,233.760 | -1.39% |
May 23, 2024 | 1,251.190 | 1,251.190 | 1,251.190 | 1,251.190 | -0.36% |
May 22, 2024 | 1,255.700 | 1,255.700 | 1,255.700 | 1,255.700 | 0.12% |
May 21, 2024 | 1,254.140 | 1,254.140 | 1,254.140 | 1,254.140 | -0.22% |
May 20, 2024 | 1,256.910 | 1,256.910 | 1,256.910 | 1,256.910 | 0.26% |
May 17, 2024 | 1,253.590 | 1,253.590 | 1,253.590 | 1,253.590 | -0.50% |
May 16, 2024 | 1,259.940 | 1,259.940 | 1,259.940 | 1,259.940 | 0.56% |
May 14, 2024 | 1,252.870 | 1,252.870 | 1,252.870 | 1,252.870 | 0.12% |
May 13, 2024 | 1,251.390 | 1,251.390 | 1,251.390 | 1,251.390 | 0.07% |
Highest: 1,259.940 | Lowest: 1,210.510 | Difference: 49.430 | Average: 1,237.272 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review