Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.00% |
Jun 10, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.09% |
Jun 07, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.13% |
Jun 06, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.00% |
Jun 05, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.49% |
Jun 04, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.00% |
Jun 03, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.36% |
May 31, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.13% |
May 29, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.44% |
May 28, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.27% |
May 27, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.18% |
May 24, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.09% |
May 23, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.27% |
May 22, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.13% |
May 21, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.18% |
May 17, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.22% |
May 16, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.13% |
May 15, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.58% |
May 14, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.00% |
May 13, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.04% |
Highest: 22.670 | Lowest: 22.440 | Difference: 0.230 | Average: 22.582 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review