Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 368.035 | 368.035 | 368.035 | 368.035 | -1.26% |
Jun 07, 2024 | 372.713 | 372.713 | 372.713 | 372.713 | -1.20% |
Jun 06, 2024 | 377.246 | 377.246 | 377.246 | 377.246 | 0.06% |
Jun 05, 2024 | 377.030 | 377.030 | 377.030 | 377.030 | -0.52% |
Jun 04, 2024 | 379.016 | 379.016 | 379.016 | 379.016 | 0.40% |
Jun 03, 2024 | 377.498 | 377.498 | 377.498 | 377.498 | 0.45% |
May 31, 2024 | 375.820 | 375.820 | 375.820 | 375.820 | -0.19% |
May 30, 2024 | 376.518 | 376.518 | 376.518 | 376.518 | -0.67% |
May 29, 2024 | 379.066 | 379.066 | 379.066 | 379.066 | -1.03% |
May 28, 2024 | 383.007 | 383.007 | 383.007 | 383.007 | -0.18% |
May 27, 2024 | 383.683 | 383.683 | 383.683 | 383.683 | 0.81% |
May 24, 2024 | 380.606 | 380.606 | 380.606 | 380.606 | -1.65% |
May 23, 2024 | 386.998 | 386.998 | 386.998 | 386.998 | -0.81% |
May 22, 2024 | 390.164 | 390.164 | 390.164 | 390.164 | -0.43% |
May 21, 2024 | 391.829 | 391.829 | 391.829 | 391.829 | -2.01% |
May 20, 2024 | 399.854 | 399.854 | 399.854 | 399.854 | -0.26% |
May 17, 2024 | 400.892 | 400.892 | 400.892 | 400.892 | 0.68% |
May 16, 2024 | 398.202 | 398.202 | 398.202 | 398.202 | 0.59% |
May 14, 2024 | 395.851 | 395.851 | 395.851 | 395.851 | -0.24% |
May 13, 2024 | 396.807 | 396.807 | 396.807 | 396.807 | 1.01% |
Highest: 400.892 | Lowest: 368.035 | Difference: 32.857 | Average: 384.542 | Change %: -6.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review