Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.02% |
Jun 10, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.02% |
Jun 07, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.00% |
Jun 06, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.02% |
Jun 05, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.02% |
Jun 04, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.05% |
Jun 03, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.04% |
May 31, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.02% |
May 29, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.01% |
May 28, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.03% |
May 27, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.03% |
May 24, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | -0.02% |
May 23, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.03% |
May 22, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.03% |
May 21, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.06% |
May 17, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.02% |
May 16, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.10% |
May 15, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.02% |
May 14, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.03% |
May 13, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.02% |
Highest: 108.180 | Lowest: 107.780 | Difference: 0.400 | Average: 108.014 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review