Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,835.997 | 2,835.997 | 2,835.997 | 2,835.997 | -0.32% |
May 29, 2024 | 2,844.977 | 2,844.977 | 2,844.977 | 2,844.977 | -0.66% |
May 28, 2024 | 2,863.843 | 2,863.843 | 2,863.843 | 2,863.843 | -0.10% |
May 27, 2024 | 2,866.603 | 2,866.603 | 2,866.603 | 2,866.603 | 0.12% |
May 24, 2024 | 2,863.294 | 2,863.294 | 2,863.294 | 2,863.294 | -0.03% |
May 23, 2024 | 2,864.044 | 2,864.044 | 2,864.044 | 2,864.044 | -0.58% |
May 21, 2024 | 2,880.781 | 2,880.781 | 2,880.781 | 2,880.781 | 0.11% |
May 16, 2024 | 2,877.558 | 2,877.558 | 2,877.558 | 2,877.558 | 0.04% |
May 15, 2024 | 2,876.407 | 2,876.407 | 2,876.407 | 2,876.407 | 0.44% |
May 14, 2024 | 2,863.912 | 2,863.912 | 2,863.912 | 2,863.912 | 0.28% |
May 13, 2024 | 2,855.874 | 2,855.874 | 2,855.874 | 2,855.874 | -0.04% |
May 10, 2024 | 2,857.086 | 2,857.086 | 2,857.086 | 2,857.086 | 0.66% |
May 07, 2024 | 2,838.353 | 2,838.353 | 2,838.353 | 2,838.353 | 0.42% |
May 06, 2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | 0.74% |
May 03, 2024 | 2,805.530 | 2,805.530 | 2,805.530 | 2,805.530 | -1.07% |
May 30, 2024 | 2,835.997 | 2,835.997 | 2,835.997 | 2,835.997 | -0.32% |
May 29, 2024 | 2,844.977 | 2,844.977 | 2,844.977 | 2,844.977 | -0.66% |
May 28, 2024 | 2,863.843 | 2,863.843 | 2,863.843 | 2,863.843 | -0.10% |
May 27, 2024 | 2,866.603 | 2,866.603 | 2,866.603 | 2,866.603 | 0.12% |
May 24, 2024 | 2,863.294 | 2,863.294 | 2,863.294 | 2,863.294 | -0.03% |
May 23, 2024 | 2,864.044 | 2,864.044 | 2,864.044 | 2,864.044 | -0.58% |
May 21, 2024 | 2,880.781 | 2,880.781 | 2,880.781 | 2,880.781 | 0.11% |
May 16, 2024 | 2,877.558 | 2,877.558 | 2,877.558 | 2,877.558 | 0.04% |
May 15, 2024 | 2,876.407 | 2,876.407 | 2,876.407 | 2,876.407 | 0.44% |
May 14, 2024 | 2,863.912 | 2,863.912 | 2,863.912 | 2,863.912 | 0.28% |
May 13, 2024 | 2,855.874 | 2,855.874 | 2,855.874 | 2,855.874 | -0.04% |
May 10, 2024 | 2,857.086 | 2,857.086 | 2,857.086 | 2,857.086 | 0.66% |
May 07, 2024 | 2,838.353 | 2,838.353 | 2,838.353 | 2,838.353 | 0.42% |
May 06, 2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | 0.74% |
May 03, 2024 | 2,805.530 | 2,805.530 | 2,805.530 | 2,805.530 | 0.43% |
Highest: 2,880.781 | Lowest: 2,805.530 | Difference: 75.251 | Average: 2,854.709 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review