Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.06% |
Jun 07, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.53% |
Jun 06, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.00% |
Jun 05, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.54% |
Jun 04, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.36% |
Jun 03, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.82% |
May 31, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 1.01% |
May 30, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 1.14% |
May 29, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -1.83% |
May 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.64% |
May 27, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.12% |
May 24, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.47% |
May 23, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.59% |
May 22, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.23% |
May 21, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.06% |
May 17, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.47% |
May 16, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
May 15, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.24% |
May 14, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.18% |
May 13, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.06% |
Highest: 17.110 | Lowest: 16.640 | Difference: 0.470 | Average: 16.940 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review