Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.00% |
Jun 10, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.08% |
Jun 07, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.33% |
Jun 06, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.08% |
Jun 05, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.59% |
Jun 04, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.34% |
Jun 03, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.51% |
May 31, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.59% |
May 30, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.17% |
May 29, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.51% |
May 28, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.42% |
May 27, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.08% |
May 24, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.17% |
May 23, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.25% |
May 22, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.17% |
May 21, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.34% |
May 17, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.25% |
May 16, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.08% |
May 15, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.68% |
May 14, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
May 13, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.08% |
Highest: 12.010 | Lowest: 11.750 | Difference: 0.260 | Average: 11.880 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review