Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | -0.08% |
May 30, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.25% |
May 29, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.48% |
May 28, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 0.06% |
May 24, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.89% |
May 23, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | -0.54% |
May 22, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.24% |
May 21, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.10% |
May 20, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.45% |
May 17, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | -0.10% |
May 16, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.70% |
May 15, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.54% |
May 14, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.28% |
May 13, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.37% |
May 10, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.24% |
May 09, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | -0.34% |
May 08, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.68% |
May 07, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 0.32% |
May 06, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.16% |
May 03, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.58% |
May 02, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 1.16% |
May 01, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.38% |
Highest: 157.800 | Lowest: 153.860 | Difference: 3.940 | Average: 155.780 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review