Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | 0.32% |
Jun 10, 2024 | 79.300 | 79.300 | 79.300 | 79.300 | -0.23% |
Jun 07, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.20% |
Jun 06, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | 0.83% |
Jun 05, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 1.33% |
Jun 04, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.27% |
Jun 03, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.50% |
May 31, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -1.24% |
May 30, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | -0.67% |
May 29, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | 0.01% |
May 28, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 0.62% |
May 24, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | -0.53% |
May 23, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.24% |
May 22, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.54% |
May 21, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | -0.23% |
May 20, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.77% |
May 17, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.69% |
May 16, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | 1.29% |
May 15, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 1.56% |
May 14, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | -0.20% |
May 13, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.95% |
Highest: 79.550 | Lowest: 76.200 | Difference: 3.350 | Average: 78.311 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review