Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 204.34 | 204.34 | 204.34 | 204.34 | -0.22% |
Jun 10, 2024 | 204.79 | 204.79 | 204.79 | 204.79 | 0.53% |
Jun 07, 2024 | 203.72 | 203.72 | 203.72 | 203.72 | -0.90% |
Jun 06, 2024 | 205.56 | 205.56 | 205.56 | 205.56 | -0.42% |
Jun 05, 2024 | 206.43 | 206.43 | 206.43 | 206.43 | 1.45% |
Jun 04, 2024 | 203.47 | 203.47 | 203.47 | 203.47 | -1.06% |
Jun 03, 2024 | 205.65 | 205.65 | 205.65 | 205.65 | -0.50% |
May 31, 2024 | 206.68 | 206.68 | 206.68 | 206.68 | 0.28% |
May 30, 2024 | 206.11 | 206.11 | 206.11 | 206.11 | 0.33% |
May 29, 2024 | 205.44 | 205.44 | 205.44 | 205.44 | -1.13% |
May 28, 2024 | 207.79 | 207.79 | 207.79 | 207.79 | -0.46% |
May 24, 2024 | 208.75 | 208.75 | 208.75 | 208.75 | 0.86% |
May 23, 2024 | 206.96 | 206.96 | 206.96 | 206.96 | -1.48% |
May 22, 2024 | 210.07 | 210.07 | 210.07 | 210.07 | -0.65% |
May 21, 2024 | 211.44 | 211.44 | 211.44 | 211.44 | -0.33% |
May 20, 2024 | 212.13 | 212.13 | 212.13 | 212.13 | 0.31% |
May 17, 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 0.08% |
May 16, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | -0.67% |
May 15, 2024 | 212.72 | 212.72 | 212.72 | 212.72 | 1.13% |
May 14, 2024 | 210.34 | 210.34 | 210.34 | 210.34 | 0.74% |
Highest: 212.72 | Lowest: 203.47 | Difference: 9.25 | Average: 207.76 | Change %: -2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review