Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.10% |
Jun 11, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.41% |
Jun 07, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.09% |
Jun 06, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.54% |
Jun 05, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.85% |
Jun 04, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.52% |
Jun 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.20% |
May 30, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.57% |
May 29, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.79% |
May 28, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.49% |
May 24, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.63% |
May 23, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.50% |
Jun 12, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.10% |
Jun 11, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.41% |
Jun 07, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.09% |
Jun 06, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.54% |
Jun 05, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.85% |
Jun 04, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.52% |
Jun 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.20% |
May 30, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.57% |
May 29, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.79% |
May 28, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.49% |
May 24, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.63% |
May 23, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -1.07% |
May 21, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.19% |
May 20, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.45% |
May 17, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.12% |
May 16, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.56% |
May 15, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.88% |
May 13, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.13% |
Highest: 1.944 | Lowest: 1.902 | Difference: 0.041 | Average: 1.917 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review