Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96.35 | 96.44 | 95.01 | +0.81 | +0.85% | 3.05M | 16:00:00 | ||
Amazon.com | 188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 22.24M | 16:00:59 | ||
American Express | 236.09 | 236.85 | 233.52 | +1.43 | +0.61% | 1.73M | 16:00:00 | ||
Amgen | 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.21M | 16:00:59 | ||
Apple | 182.74 | 183.05 | 181.46 | +0.34 | +0.19% | 42.66M | 16:00:59 | ||
Boeing | 180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | 16:00:00 | ||
Caterpillar | 344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 2.10M | 16:00:00 | ||
Chevron | 162.54 | 163.08 | 161.54 | -0.13 | -0.08% | 5.29M | 16:00:00 | ||
Cisco | 48.00 | 48.14 | 47.25 | +0.72 | +1.52% | 12.08M | 16:00:59 | ||
Coca-Cola | 62.86 | 62.97 | 62.48 | +0.24 | +0.38% | 10.05M | 16:00:00 | ||
Dow | 58.63 | 59.30 | 57.95 | +0.27 | +0.46% | 4.73M | 16:00:00 | ||
Goldman Sachs | 447.05 | 448.00 | 442.05 | +3.25 | +0.73% | 1.97M | 16:00:00 | ||
Home Depot | 338.70 | 340.38 | 337.63 | -1.99 | -0.58% | 2.64M | 16:00:00 | ||
Honeywell | 198.05 | 198.36 | 195.92 | +1.20 | +0.61% | 1.37M | 16:00:59 | ||
IBM | 169.84 | 170.26 | 167.90 | +1.46 | +0.87% | 3.40M | 16:00:00 | ||
Intel | 30.00 | 30.15 | 29.73 | -0.68 | -2.22% | 46.09M | 16:00:59 | ||
J&J | 148.95 | 149.72 | 148.72 | +0.23 | +0.15% | 6.95M | 16:00:00 | ||
JPMorgan | 195.63 | 196.65 | 191.00 | +3.88 | +2.02% | 8.88M | 16:00:00 | ||
McDonald’s | 268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.20M | 16:00:00 | ||
Merck&Co | 129.48 | 131.51 | 129.34 | -0.90 | -0.69% | 6.48M | 16:00:00 | ||
Microsoft | 410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 8.47M | 16:00:59 | ||
Nike | 93.59 | 93.64 | 92.73 | -0.19 | -0.20% | 3.91M | 16:00:00 | ||
Procter&Gamble | 165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 4.43M | 16:00:00 | ||
Salesforce Inc | 278.85 | 279.94 | 275.73 | +1.67 | +0.60% | 2.85M | 16:00:00 | ||
Travelers | 217.30 | 218.10 | 217.05 | +0.33 | +0.15% | 559.06K | 16:00:00 | ||
UnitedHealth | 503.35 | 506.82 | 500.08 | +2.39 | +0.48% | 2.82M | 16:00:00 | ||
Verizon | 39.47 | 39.57 | 39.10 | +0.16 | +0.41% | 9.77M | 16:00:00 | ||
Visa A | 277.23 | 278.55 | 274.92 | +0.77 | +0.28% | 8.61M | 16:00:00 | ||
Walmart | 60.31 | 60.85 | 60.22 | -0.31 | -0.51% | 10.73M | 16:00:00 | ||
Walt Disney | 105.46 | 106.48 | 104.44 | +0.07 | +0.07% | 13.75M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review