Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0748 | 1.0750 | 1.0757 | 1.0734 | -0.0003 | -0.03% | ||
1.2481 | 1.2484 | 1.2522 | 1.2468 | -0.0022 | -0.17% | ||
155.39 | 155.40 | 155.50 | 154.57 | +0.70 | +0.46% | ||
0.9082 | 0.9086 | 0.9096 | 0.9078 | +0.0002 | +0.02% | ||
0.6565 | 0.6567 | 0.6600 | 0.6564 | -0.0030 | -0.45% | ||
1.3754 | 1.3756 | 1.3761 | 1.3721 | +0.0032 | +0.23% | ||
0.5984 | 0.5987 | 0.6015 | 0.5981 | -0.0014 | -0.23% | ||
18.6078 | 18.6133 | 18.6240 | 18.4700 | +0.0984 | +0.53% | ||
32.2540 | 32.2690 | 32.4025 | 32.1682 | +0.0100 | +0.03% | ||
16.8871 | 16.9053 | 16.9380 | 16.8766 | +0.0202 | +0.12% | ||
4.0161 | 4.0206 | 4.0266 | 4.0057 | +0.0102 | +0.25% | ||
10.9050 | 10.9070 | 10.9487 | 10.8445 | +0.0619 | +0.57% | ||
1.3557 | 1.3565 | 1.3567 | 1.3540 | +0.0021 | +0.16% | ||
6.9385 | 6.9395 | 6.9480 | 6.9336 | +0.0042 | +0.06% | ||
10.9294 | 10.9471 | 10.9611 | 10.8876 | +0.0394 | +0.36% | ||
3.6962 | 3.7162 | 3.7115 | 3.6924 | +0.0173 | +0.47% | ||
361.96 | 362.66 | 362.82 | 361.69 | +0.31 | +0.09% | ||
23.2624 | 23.3724 | 23.3480 | 23.2595 | +0.0342 | +0.15% | ||
36.961 | 36.983 | 37.028 | 36.840 | +0.070 | +0.19% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7061 | 0.7111 | 0.7087 | 0.7086 | -0.0001 | -0.01% | ||
0.3070 | 0.3080 | 0.3076 | 0.3074 | +0.0001 | +0.03% | ||
7.8173 | 7.8179 | 7.8253 | 7.8157 | -0.0050 | -0.06% | ||
3.7459 | 3.7552 | 3.7507 | 3.7499 | +0.0001 | 0.00% | ||
83.515 | 83.518 | 83.536 | 83.466 | +0.049 | +0.06% | ||
1,363.29 | 1,363.79 | 1,367.90 | 1,357.27 | +4.75 | +0.35% | ||
0.1970 | 0.1971 | 0.1972 | 0.1970 | -0.0002 | -0.10% | ||
0.7270 | 0.7270 | 0.7288 | 0.7267 | -0.0015 | -0.21% | ||
1.1003 | 1.1005 | 1.1014 | 1.0993 | -0.0003 | -0.03% | ||
0.4371 | 0.4421 | 0.4454 | 0.4396 | -0.0058 | -1.30% | ||
0.0721 | 0.0723 | 0.0723 | 0.0722 | -0.0001 | -0.14% | ||
0.643500 | 0.643500 | 0.646950 | 0.643100 | -0.002900 | -0.45% | ||
1.1716 | 1.2250 | 1.2004 | 1.1983 | -0.0022 | -0.18% | ||
0.7374 | 0.7375 | 0.7386 | 0.7371 | -0.0009 | -0.12% | ||
91.349 | 96.001 | 93.750 | 93.675 | -0.075 | -0.08% | ||
386.90 | 388.90 | 389.50 | 387.90 | +1.00 | +0.26% | ||
1.7593 | 1.8523 | 1.8058 | 1.8025 | +0.0033 | +0.18% | ||
880.7491 | 880.7591 | 880.8484 | 880.5369 | -0.0533 | -0.01% | ||
1.5230 | 1.5231 | 1.5235 | 1.5149 | +0.0072 | +0.47% | ||
1.9765 | 2.0695 | 2.0230 | 2.0194 | +0.0036 | +0.18% | ||
108.290 | 111.640 | 109.965 | 109.769 | +0.197 | +0.18% | ||
1.8128 | 1.8307 | 1.8217 | 1.8175 | +0.0015 | +0.08% | ||
0.3741 | 0.3797 | 0.3770 | 0.3768 | -0.0001 | -0.03% | ||
2,847.60 | 2,899.70 | 2,873.65 | 2,873.00 | +0.65 | +0.02% | ||
1.3326 | 1.3791 | 1.3559 | 1.3535 | +0.0024 | +0.18% | ||
6.7370 | 7.1092 | 6.9231 | 6.9108 | +0.0123 | +0.18% | ||
5.0744 | 5.0751 | 5.0778 | 5.0707 | +0.0040 | +0.08% | ||
0.9955 | 1.0085 | 1.0020 | 1.0002 | +0.0018 | +0.18% | ||
13.6426 | 13.6986 | 13.6799 | 13.6148 | +0.0836 | +0.62% | ||
1.9731 | 2.0662 | 2.0197 | 2.0160 | +0.0036 | +0.18% | ||
936.46 | 937.01 | 938.40 | 936.73 | -0.17 | -0.02% | ||
7.2261 | 7.2264 | 7.2270 | 7.2186 | +0.0081 | +0.11% | ||
3,884.56 | 3,888.06 | 3,889.00 | 3,886.31 | -1.94 | -0.05% | ||
499.36 | 525.41 | 512.39 | 511.46 | +0.93 | +0.18% | ||
24.0186 | 24.0745 | 24.0466 | 24.0035 | +0.0431 | +0.18% | ||
174.24 | 182.61 | 178.43 | 177.72 | +0.71 | +0.40% | ||
57.426 | 58.915 | 58.170 | 58.050 | +0.120 | +0.21% | ||
134.293 | 135.224 | 134.758 | 134.360 | +0.395 | +0.29% | ||
47.5863 | 47.6463 | 47.8242 | 47.5450 | -0.1025 | -0.21% | ||
56.8148 | 57.2800 | 57.2300 | 57.0474 | -0.1826 | -0.32% | ||
0.9304 | 0.9304 | 0.9315 | 0.9296 | +0.0006 | +0.06% | ||
2.2619 | 2.2878 | 2.2748 | 2.2452 | +0.0297 | +1.32% | ||
0.8012 | 0.8013 | 0.8022 | 0.7990 | +0.0018 | +0.23% | ||
2.6550 | 2.7050 | 2.6800 | 2.6520 | +0.0260 | +0.98% | ||
13.8000 | 13.9000 | 13.8800 | 13.6700 | +0.0500 | +0.36% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,526.40 | 8,693.87 | 8,610.13 | 8,595.00 | +15.13 | +0.18% | ||
7.5986 | 7.9707 | 7.7846 | 7.7708 | +0.0138 | +0.18% | ||
24.2944 | 25.2248 | 24.8200 | 24.7596 | -0.0604 | -0.24% | ||
131.941 | 133.802 | 132.871 | 132.634 | +0.237 | +0.18% | ||
16,052.2 | 16,060.5 | 16,102.0 | 16,042.6 | -14.9 | -0.09% | ||
1,284.63 | 1,340.45 | 1,312.54 | 1,310.00 | +2.54 | +0.19% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
139.570 | 140.170 | 140.010 | 139.730 | +0.110 | +0.08% | ||
155.465 | 158.815 | 157.140 | 156.856 | +0.284 | +0.18% | ||
130.500 | 132.500 | 133.500 | 131.000 | -2.000 | -1.50% | ||
3,989.58 | 4,175.66 | 4,082.62 | 4,076.00 | +6.62 | +0.16% | ||
456.450 | 457.400 | 457.300 | 456.925 | -0.375 | -0.08% | ||
439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
21,131.87 | 21,597.08 | 21,364.47 | 21,355.00 | +9.47 | +0.04% | ||
89,688.40 | 89,762.84 | 95,273.08 | 89,590.00 | +125.62 | +0.14% | ||
297.039 | 303.552 | 300.295 | 299.753 | +0.543 | +0.18% | ||
18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
4.8345 | 4.8903 | 4.8650 | 4.8624 | -0.0026 | -0.05% | ||
9.7298 | 10.3625 | 10.0461 | 10.0265 | +0.0196 | +0.20% | ||
17.4706 | 18.0289 | 17.7498 | 17.7177 | +0.0321 | +0.18% | ||
4,389.76 | 4,482.80 | 4,445.00 | 4,436.28 | -8.72 | -0.20% | ||
56.908 | 57.745 | 57.326 | 57.283 | +0.038 | +0.07% | ||
2,083.692 | 2,124.631 | 2,104.161 | 2,100.360 | +3.801 | +0.18% | ||
7.8856 | 8.2577 | 8.0717 | 8.0572 | +0.0145 | +0.18% | ||
39.890 | 40.010 | 39.950 | 39.678 | +0.100 | +0.25% | ||
44.824 | 47.617 | 46.400 | 46.160 | +0.030 | +0.07% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,733.572 | 1,741.016 | 1,740.000 | 1,737.294 | -2.706 | -0.16% | ||
4.7440 | 4.7490 | 4.7475 | 4.7380 | +0.0085 | +0.18% | ||
18.4600 | 18.4800 | 18.4800 | 18.4700 | -0.0100 | -0.05% | ||
1,414.500 | 1,415.500 | 1,415.000 | 1,383.900 | +26.000 | +1.87% | ||
36.4164 | 37.3468 | 36.8816 | 36.7450 | +0.1366 | +0.37% | ||
132.290 | 135.453 | 133.872 | 133.630 | +0.242 | +0.18% | ||
1.6708 | 1.6711 | 1.6719 | 1.6652 | +0.0048 | +0.29% | ||
0.3838 | 0.3858 | 0.3849 | 0.3848 | -0.0001 | -0.03% | ||
0.9787 | 1.0252 | 1.0019 | 1.0002 | +0.0018 | +0.18% | ||
3.6628 | 3.8117 | 3.7375 | 3.7373 | -0.0002 | -0.01% | ||
3.8045 | 3.9533 | 3.8789 | 3.8655 | +0.0134 | +0.35% | ||
57.327 | 57.380 | 57.451 | 57.190 | +0.143 | +0.25% | ||
277.108 | 280.085 | 278.597 | 278.225 | +0.371 | +0.13% | ||
7,355.92 | 7,597.83 | 7,476.88 | 7,463.41 | +13.47 | +0.18% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6253 | 4.6353 | 4.6350 | 4.6261 | +0.0029 | +0.06% | ||
108.511 | 109.511 | 109.121 | 108.912 | +0.096 | +0.09% | ||
91.6995 | 91.6995 | 91.7538 | 91.1075 | +0.5920 | +0.65% | ||
1,291.898 | 1,319.811 | 1,305.855 | 1,298.000 | +7.855 | +0.61% | ||
12.9530 | 14.4530 | 14.5398 | 13.4876 | +0.1395 | +1.03% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
22.7952 | 22.7952 | 23.1500 | 22.7952 | -0.3548 | -1.53% | ||
8.5440 | 8.9906 | 8.7673 | 8.7516 | +0.0158 | +0.18% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2978 | 18.6700 | 18.4839 | 18.4800 | +0.0039 | +0.02% | ||
3.1310 | 3.1340 | 3.1325 | 3.1275 | +0.0050 | +0.16% | ||
6.6478 | 6.9269 | 6.7874 | 6.7752 | +0.0122 | +0.18% | ||
32.387 | 32.392 | 32.470 | 32.378 | -0.024 | -0.07% | ||
2,594.99 | 2,595.01 | 2,597.50 | 2,585.00 | +10.00 | +0.39% | ||
39.1017 | 39.6599 | 39.3808 | 39.3097 | +0.0711 | +0.18% | ||
3,729.96 | 3,813.70 | 3,771.83 | 3,765.14 | +6.69 | +0.18% | ||
37.6072 | 38.7237 | 38.1654 | 38.0972 | +0.0682 | +0.18% | ||
12,640.67 | 12,705.80 | 12,705.00 | 12,673.23 | -31.77 | -0.25% | ||
36.4749 | 36.5764 | 36.5256 | 36.5256 | 0.0000 | 0.00% | ||
25,426.0 | 25,436.0 | 25,437.0 | 25,397.5 | +31.0 | +0.12% | ||
118.630 | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | ||
610.320 | 610.320 | 610.320 | 609.218 | +1.102 | +0.18% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
610.317 | 610.317 | 610.317 | 608.500 | +1.817 | +0.30% | ||
110.750 | 111.700 | 111.225 | 111.050 | +0.175 | +0.16% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
27.11 | 27.20 | 27.15 | 27.10 | +0.05 | +0.18% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1385 | 0.1384 | -0.0002 | -0.12% | ||
0.1441 | 0.1441 | 0.1442 | 0.1439 | -0.0002 | -0.11% | ||
0.1279 | 0.1279 | 0.1279 | 0.1278 | 0.0000 | 0.00% | ||
0.2697 | 0.2700 | 0.2708 | 0.2694 | +0.0008 | +0.29% | ||
0.05917 | 0.05919 | 0.05925 | 0.05905 | -0.00007 | -0.11% | ||
0.0913 | 0.0915 | 0.0916 | 0.0912 | -0.0006 | -0.66% | ||
0.2488 | 0.2489 | 0.2494 | 0.2484 | -0.0007 | -0.27% | ||
0.01090 | 0.01090 | 0.01098 | 0.01090 | -0.00007 | -0.66% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0917 | 0.0917 | 0.0921 | 0.0913 | -0.0004 | -0.44% | ||
0.0310 | 0.0310 | 0.0311 | 0.0309 | 0.0000 | 0.00% | ||
0.03086 | 0.03089 | 0.03089 | 0.03080 | +0.00002 | +0.07% | ||
0.02734 | 0.02742 | 0.02738 | 0.02738 | 0.00000 | 0.00% | ||
0.05371 | 0.05376 | 0.05407 | 0.05371 | -0.00037 | -0.69% | ||
0.02582 | 0.02659 | 0.02625 | 0.02625 | +0.00003 | +0.12% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001067 | 0.001068 | 0.001068 | 0.001066 | -0.000007 | -0.68% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | +0.000001 | 0.00% | ||
0.2623 | 0.2730 | 0.2677 | 0.2676 | -0.0008 | -0.30% | ||
0.02678 | 0.02746 | 0.02722 | 0.02712 | -0.00006 | -0.23% | ||
0.1407 | 0.1484 | 0.1448 | 0.1445 | -0.0003 | -0.21% | ||
0.000733 | 0.000734 | 0.000737 | 0.000731 | -0.000002 | -0.28% | ||
0.02100 | 0.02102 | 0.02103 | 0.02091 | +0.00009 | +0.42% | ||
3.2743 | 3.2836 | 3.2790 | 3.2731 | +0.0059 | +0.18% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01197 | 0.01197 | 0.01198 | 0.01197 | 0.00000 | -0.02% | ||
1.4063 | 1.4162 | 1.4113 | 1.4111 | +0.0002 | +0.01% | ||
3.2401 | 3.2631 | 3.2531 | 3.2507 | -0.0012 | -0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2313 | 7.2326 | 7.2339 | 7.2247 | +0.0067 | +0.09% | ||
88.5653 | 88.5653 | 88.6745 | 88.5653 | -0.1092 | -0.12% | ||
10.8049 | 11.0375 | 10.9212 | 10.9017 | +0.0195 | +0.18% | ||
91.2800 | 91.3000 | 91.2900 | 91.0850 | +0.2050 | +0.23% | ||
5.0604 | 5.0610 | 5.0724 | 5.0607 | -0.0120 | -0.24% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2106 | 0.2109 | 0.2111 | 0.2106 | -0.0003 | -0.14% | ||
0.02521 | 0.02557 | 0.02544 | 0.02539 | -0.00006 | -0.25% | ||
0.002756 | 0.002761 | 0.002764 | 0.002756 | -0.000008 | -0.28% | ||
0.00006227 | 0.00006233 | 0.00006233 | 0.00006211 | 0.00000000 | 0.00% | ||
834.060 | 856.999 | 850.500 | 840.750 | +11.469 | +1.38% | ||
0.00003931 | 0.00003933 | 0.00003935 | 0.00003931 | -0.00000008 | -0.20% | ||
0.3045 | 0.3054 | 0.3055 | 0.3050 | -0.0007 | -0.24% | ||
81.62 | 81.66 | 82.94 | 81.63 | -1.30 | -1.57% | ||
0.0270 | 0.0271 | 0.0271 | 0.0270 | -0.0002 | -0.59% | ||
0.01742798 | 0.01744409 | 0.01748087 | 0.01740644 | -0.00001962 | -0.11% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.7830 | 92.0410 | 91.9255 | 91.4250 | +0.4665 | +0.51% | ||
4.940 | 5.250 | 5.110 | 5.075 | -0.005 | -0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.1000 | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.982 | 14.349 | 13.806 | 13.665 | +0.270 | +2.01% | ||
0.0428 | 0.0429 | 0.0430 | 0.0428 | -0.0001 | -0.23% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | ||
0.000 | 0.000 | 48.338 | 48.338 | +0.496 | +1.04% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |