Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.615 | 10.188 | 10.194 | 10.188 | +0.426 | +4.19% | 08/05 | ||
Brazil 6M | 10.382 | 10.105 | 10.115 | 10.105 | +0.278 | +2.75% | 08/05 | ||
Brazil 9M | 10.270 | 10.130 | 10.155 | 10.130 | +0.140 | +1.38% | 08/05 | ||
Brazil 1Y | 10.283 | 10.240 | 10.265 | 10.240 | +0.043 | +0.42% | 08/05 | ||
Brazil 2Y | 10.170 | 10.625 | 10.650 | 10.625 | -0.454 | -4.28% | 08/05 | ||
Brazil 3Y | 10.706 | 10.770 | 10.785 | 10.770 | -0.064 | -0.59% | 08/05 | ||
Brazil 5Y | 11.187 | 11.250 | 11.265 | 11.250 | -0.063 | -0.56% | 08/05 | ||
Brazil 8Y | 11.457 | 11.498 | 11.517 | 11.498 | -0.042 | -0.36% | 08/05 | ||
Brazil 10Y | 11.507 | 11.550 | 11.570 | 11.550 | -0.043 | -0.37% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.069 | 4.960 | 4.960 | 4.960 | +0.108 | +2.19% | 08/05 | ||
Canada 2M | 5.021 | 4.930 | 4.930 | 4.930 | +0.090 | +1.84% | 08/05 | ||
Canada 3M | 4.980 | 4.900 | 4.910 | 4.895 | +0.080 | +1.63% | 08/05 | ||
Canada 6M | 4.879 | 4.830 | 4.830 | 4.830 | +0.049 | +1.01% | 08/05 | ||
Canada 1Y | 4.665 | 4.670 | 4.670 | 4.660 | +-0.005 | +-0.12% | 08/05 | ||
Canada 2Y | 4.239 | 4.197 | 4.214 | 4.159 | +0.042 | +0.99% | 08/05 | ||
Canada 3Y | 4.105 | 4.072 | 4.076 | 4.039 | +0.033 | +0.81% | 08/05 | ||
Canada 4Y | 3.872 | 3.840 | 3.855 | 3.806 | +0.032 | +0.82% | 08/05 | ||
Canada 5Y | 3.716 | 3.683 | 3.706 | 3.652 | +0.033 | +0.88% | 08/05 | ||
Canada 7Y | 3.618 | 3.596 | 3.603 | 3.566 | +0.021 | +0.60% | 08/05 | ||
Canada 10Y | 3.662 | 3.632 | 3.644 | 3.591 | +0.030 | +0.84% | 08/05 | ||
Canada 20Y | 3.635 | 3.607 | 3.613 | 3.565 | +0.029 | +0.79% | 08/05 | ||
Canada 30Y | 3.543 | 3.516 | 3.522 | 3.475 | +0.027 | +0.77% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.580 | 5.580 | 5.580 | 5.580 | +0.060 | +0.00% | 08/05 | ||
Chile 2Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.010 | +0.00% | 08/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.650 | 5.650 | 5.650 | 5.650 | +0.010 | +0.00% | 08/05 | ||
Chile 4Y | 2.600 | 2.600 | 2.600 | 2.600 | -0.030 | 0.00% | 08/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 08/05 | ||
Chile 8Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 08/05 | ||
Chile 10Y | 5.960 | 5.960 | 5.960 | 5.960 | +0.010 | +0.00% | 08/05 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 08/05 | ||
Chile 30Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.020 | +0.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.900 | 9.900 | 9.900 | 9.812 | +0.080 | +0.00% | 01:31:35 | ||
Colombia 5Y | 9.906 | 9.906 | 9.906 | 9.837 | +0.095 | +0.00% | 01:31:35 | ||
Colombia 10Y | 10.310 | 10.310 | 10.310 | 10.240 | +0.023 | +0.00% | 01:31:35 | ||
Colombia 15Y | 10.809 | 10.809 | 10.809 | 10.687 | +0.109 | +0.00% | 01:31:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.635 | 11.050 | 11.050 | 11.050 | +0.585 | +5.29% | 08/05 | ||
Mexico 3M | 11.638 | 11.160 | 11.160 | 11.160 | +0.478 | +4.28% | 08/05 | ||
Mexico 6M | 11.524 | 11.210 | 11.210 | 11.210 | +0.315 | +2.81% | 08/05 | ||
Mexico 9M | 11.458 | 11.290 | 11.290 | 11.290 | +0.168 | +1.48% | 08/05 | ||
Mexico 1Y | 11.278 | 11.280 | 11.280 | 11.280 | -0.002 | -0.01% | 08/05 | ||
Mexico 3Y | 10.361 | 9.974 | 9.987 | 9.973 | +0.387 | +3.88% | 08/05 | ||
Mexico 5Y | 10.101 | 9.734 | 9.741 | 9.730 | +0.367 | +3.77% | 08/05 | ||
Mexico 7Y | 10.031 | 9.674 | 9.695 | 9.666 | +0.357 | +3.69% | 08/05 | ||
Mexico 10Y | 9.988 | 9.634 | 9.634 | 9.613 | +0.354 | +3.67% | 08/05 | ||
Mexico 15Y | 10.019 | 9.654 | 9.690 | 9.654 | +0.365 | +3.79% | 08/05 | ||
Mexico 20Y | 10.102 | 9.734 | 9.750 | 9.734 | +0.368 | +3.79% | 08/05 | ||
Mexico 30Y | 10.063 | 9.684 | 9.700 | 9.684 | +0.379 | +3.91% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
Peru 5Y | 5.757 | 5.757 | 5.757 | 5.757 | 0.000 | 0.00% | 07/05 | ||
Peru 10Y | 6.945 | 6.945 | 6.945 | 6.945 | 0.000 | 0.00% | 07/05 | ||
Peru 15Y | 7.040 | 7.040 | 7.040 | 7.040 | 0.000 | 0.00% | 07/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.472 | 5.369 | 5.472 | 5.411 | +0.103 | +1.92% | 03:29:58 | ||
U.S. 2M | 5.391 | 5.394 | 5.471 | 5.391 | -0.003 | -0.06% | 08/05 | ||
U.S. 3M | 5.489 | 5.395 | 5.492 | 5.440 | +0.094 | +1.75% | 03:21:41 | ||
U.S. 4M | 5.405 | 5.400 | 5.428 | 5.400 | +0.005 | +0.09% | 08/05 | ||
U.S. 6M | 5.387 | 5.366 | 5.396 | 5.374 | +0.021 | +0.39% | 01:59:00 | ||
U.S. 1Y | 5.206 | 5.152 | 5.206 | 5.160 | +0.054 | +1.05% | 03:29:47 | ||
U.S. 2Y | 4.853 | 4.843 | 4.857 | 4.834 | +0.010 | +0.21% | 03:37:16 | ||
U.S. 3Y | 4.669 | 4.658 | 4.672 | 4.652 | +0.011 | +0.24% | 03:33:39 | ||
U.S. 5Y | 4.520 | 4.501 | 4.524 | 4.503 | +0.019 | +0.43% | 03:38:44 | ||
U.S. 7Y | 4.514 | 4.492 | 4.518 | 4.494 | +0.022 | +0.49% | 03:39:50 | ||
U.S. 10Y | 4.514 | 4.485 | 4.516 | 4.492 | +0.029 | +0.65% | 03:48:00 | ||
U.S. 20Y | 4.757 | 4.732 | 4.762 | 4.740 | +0.025 | +0.54% | 03:38:29 | ||
U.S. 30Y | 4.661 | 4.632 | 4.666 | 4.645 | +0.030 | +0.64% | 03:38:52 |