Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5665s | -0.0510 | 4.5665 | 4.5665 | 4.5665 | 0 | 05/08/24 | Q / C / O | |
May 24 | 4.5735 | +0.0115 | 4.5590 | 4.5750 | 4.5575 | 30 | 05/09/24 | Q / C / O | |
Jun 24 | 4.5555 | +0.0100 | 4.5420 | 4.5620 | 4.5420 | 26 | 00:46 | Q / C / O | |
Jul 24 | 4.5465 | +0.0040 | 4.5415 | 4.5650 | 4.5345 | 11049 | 01:14 | Q / C / O | |
Aug 24 | 4.5440 | -0.0045 | 4.5440 | 4.5440 | 4.5440 | 3 | 05/08/24 | Q / C / O | |
Sep 24 | 4.5605 | +0.0035 | 4.5555 | 4.5790 | 4.5505 | 319 | 01:13 | Q / C / O | |
Oct 24 | 4.5680s | -0.0625 | 4.5835 | 4.5835 | 4.5640 | 22 | 05/08/24 | Q / C / O | |
Nov 24 | 4.5745s | -0.0615 | 4.5815 | 4.5815 | 4.5520 | 7 | 05/08/24 | Q / C / O | |
Dec 24 | 4.5830 | +0.0055 | 4.5750 | 4.5995 | 4.5750 | 91 | 01:08 | Q / C / O | |
Jan 25 | 4.5950 | +0.0085 | 4.5950 | 4.5950 | 4.5950 | 1 | 05/08/24 | Q / C / O | |
Feb 25 | 4.5920s | -0.0590 | 4.5920 | 4.5920 | 4.5675 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 4.6005 | +0.0140 | 4.6045 | 4.6045 | 4.5985 | 11 | 00:19 | Q / C / O | |
Apr 25 | 4.5920s | -0.0580 | 4.5920 | 4.5920 | 4.5705 | 0 | 05/08/24 | Q / C / O | |
May 25 | 4.5900s | -0.0565 | 4.5775 | 4.5960 | 4.5740 | 91 | 05/08/24 | Q / C / O | |
Jun 25 | 4.5955s | -0.0560 | 4.5955 | 4.5955 | 4.5720 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 4.5920s | -0.0555 | 4.5885 | 4.5920 | 4.5885 | 23 | 05/08/24 | Q / C / O | |
Aug 25 | 4.5935s | -0.0555 | 4.5935 | 4.5935 | 4.5735 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 4.5920s | -0.0555 | 4.5920 | 4.5920 | 4.5920 | 3 | 05/08/24 | Q / C / O | |
Oct 25 | 4.5905s | -0.0555 | 4.5905 | 4.5905 | 4.5735 | 1 | 05/08/24 | Q / C / O | |
Nov 25 | 4.5890s | -0.0555 | 4.5890 | 4.5890 | 4.5890 | 1 | 05/08/24 | Q / C / O | |
Dec 25 | 4.5860s | -0.0535 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 4.5885s | -0.0555 | 4.5885 | 4.5885 | 4.5885 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 4.5915s | -0.0555 | 4.5915 | 4.5915 | 4.5915 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 4.5860s | -0.0555 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 4.5910s | -0.0555 | 4.5910 | 4.5910 | 4.5910 | 0 | 05/08/24 | Q / C / O | |
May 26 | 4.5865s | -0.0555 | 4.5865 | 4.5865 | 4.5865 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 4.5825s | -0.0555 | 4.5825 | 4.5825 | 4.5825 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 4.5860s | -0.0555 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 4.5840s | -0.0555 | 4.5840 | 4.5840 | 4.5840 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 4.5815s | -0.0555 | 4.5815 | 4.5815 | 4.5815 | 0 | 05/08/24 | Q / C / O | |
May 27 | 4.5790s | -0.0555 | 4.5790 | 4.5790 | 4.5790 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 4.5765s | -0.0555 | 4.5765 | 4.5765 | 4.5765 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 4.5745s | -0.0555 | 4.5745 | 4.5745 | 4.5745 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 4.5870s | -0.0555 | 4.5870 | 4.5870 | 4.5870 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 4.5845s | -0.0555 | 4.5845 | 4.5845 | 4.5845 | 0 | 05/08/24 | Q / C / O | |
May 28 | 4.5820s | -0.0555 | 4.5820 | 4.5820 | 4.5820 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 4.5795s | -0.0555 | 4.5795 | 4.5795 | 4.5795 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 4.5770s | -0.0555 | 4.5770 | 4.5770 | 4.5770 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 4.5895s | -0.0555 | 4.5895 | 4.5895 | 4.5895 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 4.5870s | -0.0555 | 4.5870 | 4.5870 | 4.5870 | 0 | 05/08/24 | Q / C / O | |
May 29 | 4.5845s | -0.0555 | 4.5845 | 4.5845 | 4.5845 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 4.5820s | -0.0555 | 4.5820 | 4.5820 | 4.5820 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review