Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4369s | -0.0285 | 2.4369 | 2.4369 | 2.4369 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 2.4077 | -0.0293 | 2.4305 | 2.4368 | 2.4046 | 1909 | 08:22 | Q / C / O | |
Jul 24 | 2.4290 | -0.0269 | 2.4528 | 2.4550 | 2.4253 | 10931 | 08:22 | Q / C / O | |
Aug 24 | 2.4484 | -0.0255 | 2.4707 | 2.4721 | 2.4444 | 7700 | 08:22 | Q / C / O | |
Sep 24 | 2.4664 | -0.0252 | 2.4825 | 2.4881 | 2.4625 | 5766 | 08:22 | Q / C / O | |
Oct 24 | 2.4763 | -0.0256 | 2.4972 | 2.4996 | 2.4742 | 2007 | 08:21 | Q / C / O | |
Nov 24 | 2.4800 | -0.0243 | 2.5005 | 2.5008 | 2.4777 | 2349 | 08:21 | Q / C / O | |
Dec 24 | 2.4799 | -0.0224 | 2.4989 | 2.4989 | 2.4762 | 3868 | 08:22 | Q / C / O | |
Jan 25 | 2.4832 | -0.0218 | 2.4866 | 2.4970 | 2.4798 | 586 | 08:22 | Q / C / O | |
Feb 25 | 2.4803 | -0.0198 | 2.4803 | 2.4803 | 2.4803 | 251 | 08:16 | Q / C / O | |
Mar 25 | 2.4670 | -0.0190 | 2.4700 | 2.4722 | 2.4670 | 139 | 08:15 | Q / C / O | |
Apr 25 | 2.4669s | -0.0114 | 2.4835 | 2.4912 | 2.4650 | 339 | 05/29/24 | Q / C / O | |
May 25 | 2.4554s | -0.0107 | 2.4638 | 2.4772 | 2.4512 | 259 | 05/29/24 | Q / C / O | |
Jun 25 | 2.4287 | -0.0198 | 2.4378 | 2.4410 | 2.4287 | 158 | 08:13 | Q / C / O | |
Jul 25 | 2.4464s | -0.0095 | 2.4450 | 2.4464 | 2.4450 | 103 | 05/29/24 | Q / C / O | |
Aug 25 | 2.4450s | -0.0090 | 2.4450 | 2.4450 | 2.4450 | 60 | 05/29/24 | Q / C / O | |
Sep 25 | 2.4445s | -0.0087 | 2.4430 | 2.4445 | 2.4430 | 89 | 05/29/24 | Q / C / O | |
Oct 25 | 2.4427s | -0.0082 | 2.4427 | 2.4427 | 2.4427 | 53 | 05/29/24 | Q / C / O | |
Nov 25 | 2.4380s | -0.0076 | 2.4375 | 2.4380 | 2.4374 | 32 | 05/29/24 | Q / C / O | |
Dec 25 | 2.4306s | -0.0073 | 2.4290 | 2.4532 | 2.4242 | 187 | 05/29/24 | Q / C / O | |
Jan 26 | 2.4257s | -0.0073 | 2.4257 | 2.4257 | 2.4257 | 59 | 05/29/24 | Q / C / O | |
Feb 26 | 2.4183s | -0.0074 | 2.4183 | 2.4183 | 2.4183 | 1 | 05/29/24 | Q / C / O | |
Mar 26 | 2.4067s | -0.0074 | 2.4067 | 2.4067 | 2.4067 | 3 | 05/29/24 | Q / C / O | |
Apr 26 | 2.3911s | -0.0074 | 2.3911 | 2.3911 | 2.3911 | 0 | 05/29/24 | Q / C / O | |
May 26 | 2.3791s | -0.0074 | 2.3791 | 2.3791 | 2.3791 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 2.3705s | -0.0074 | 2.3705 | 2.3705 | 2.3705 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 2.3688s | -0.0074 | 2.3688 | 2.3688 | 2.3688 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 2.3682s | -0.0074 | 2.3682 | 2.3682 | 2.3682 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 2.3671s | -0.0074 | 2.3671 | 2.3671 | 2.3671 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 2.3639s | -0.0074 | 2.3639 | 2.3639 | 2.3639 | 0 | 05/29/24 | Q / C / O | |
Nov 26 | 2.3562s | -0.0074 | 2.3562 | 2.3562 | 2.3562 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 2.3471s | -0.0074 | 2.3471 | 2.3471 | 2.3471 | 10 | 05/29/24 | Q / C / O | |
Jan 27 | 2.3442s | -0.0074 | 2.3442 | 2.3442 | 2.3442 | 0 | 05/29/24 | Q / C / O | |
Feb 27 | 2.3382s | -0.0074 | 2.3382 | 2.3382 | 2.3382 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 2.3319s | -0.0074 | 2.3319 | 2.3319 | 2.3319 | 0 | 05/29/24 | Q / C / O | |
Apr 27 | 2.3208s | -0.0074 | 2.3208 | 2.3208 | 2.3208 | 0 | 05/29/24 | Q / C / O | |
May 27 | 2.3129s | -0.0074 | 2.3129 | 2.3129 | 2.3129 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 2.3039s | -0.0074 | 2.3039 | 2.3039 | 2.3039 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 2.3066s | -0.0074 | 2.3066 | 2.3066 | 2.3066 | 0 | 05/29/24 | Q / C / O | |
Aug 27 | 2.3043s | -0.0074 | 2.3043 | 2.3043 | 2.3043 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 2.3016s | -0.0074 | 2.3016 | 2.3016 | 2.3016 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 2.3018s | -0.0074 | 2.3018 | 2.3018 | 2.3018 | 0 | 05/29/24 | Q / C / O | |
Nov 27 | 2.2987s | -0.0074 | 2.2987 | 2.2987 | 2.2987 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 2.2937s | -0.0074 | 2.2937 | 2.2937 | 2.2937 | 10 | 05/29/24 | Q / C / O | |
Jan 28 | 2.3006s | -0.0074 | 2.3006 | 2.3006 | 2.3006 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review