Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOU4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.62s | -0.12 | 117.62 | 117.62 | 117.62 | 0 | 05/30/24 | Q / C / O | |
May 24 | 117.52 | -0.10 | 0.00 | 117.52 | 117.52 | 0 | 13:30 | Q / C / O | |
Jun 24 | 118.58 | -0.35 | 0.00 | 118.58 | 118.58 | 0 | 13:30 | Q / C / O | |
Jul 24 | 118.20 | -0.35 | 0.00 | 118.20 | 118.20 | 0 | 13:30 | Q / C / O | |
Aug 24 | 117.76 | -0.30 | 0.00 | 117.76 | 117.76 | 0 | 13:30 | Q / C / O | |
Sep 24 | 117.07 | -0.27 | 0.00 | 117.07 | 117.07 | 0 | 13:30 | Q / C / O | |
Oct 24 | 116.94 | -0.22 | 0.00 | 116.94 | 116.94 | 0 | 10:56 | Q / C / O | |
Nov 24 | 115.90 | -0.23 | 0.00 | 115.90 | 115.90 | 0 | 10:56 | Q / C / O | |
Dec 24 | 114.87 | -0.22 | 0.00 | 114.87 | 114.87 | 0 | 10:56 | Q / C / O | |
Jan 25 | 114.84 | -0.22 | 0.00 | 114.84 | 114.84 | 0 | 10:56 | Q / C / O | |
Feb 25 | 113.80 | -0.22 | 0.00 | 113.80 | 113.80 | 0 | 10:56 | Q / C / O | |
Mar 25 | 112.77 | -0.22 | 0.00 | 112.77 | 112.77 | 0 | 10:56 | Q / C / O | |
Apr 25 | 112.38 | -0.23 | 0.00 | 112.38 | 112.38 | 0 | 10:56 | Q / C / O | |
May 25 | 111.70 | -0.23 | 0.00 | 111.70 | 111.70 | 0 | 10:56 | Q / C / O | |
Jun 25 | 111.02 | -0.22 | 0.00 | 111.02 | 111.02 | 0 | 10:56 | Q / C / O | |
Jul 25 | 110.33 | -0.23 | 0.00 | 110.33 | 110.33 | 0 | 10:56 | Q / C / O | |
Aug 25 | 109.65 | -0.23 | 0.00 | 109.65 | 109.65 | 0 | 10:56 | Q / C / O | |
Sep 25 | 108.97 | -0.22 | 0.00 | 108.97 | 108.97 | 0 | 10:56 | Q / C / O | |
Oct 25 | 108.31 | -0.23 | 0.00 | 108.31 | 108.31 | 0 | 10:56 | Q / C / O | |
Nov 25 | 107.65 | -0.22 | 0.00 | 107.65 | 107.65 | 0 | 10:56 | Q / C / O | |
Dec 25 | 107.01 | -0.22 | 0.00 | 107.01 | 107.01 | 0 | 10:56 | Q / C / O | |
Jan 26 | 106.26 | -0.23 | 0.00 | 106.26 | 106.26 | 0 | 10:56 | Q / C / O | |
Feb 26 | 105.62 | -0.23 | 0.00 | 105.62 | 105.62 | 0 | 10:56 | Q / C / O | |
Mar 26 | 104.99 | -0.23 | 0.00 | 104.99 | 104.99 | 0 | 10:56 | Q / C / O | |
Apr 26 | 104.40 | -0.23 | 0.00 | 104.40 | 104.40 | 0 | 10:56 | Q / C / O | |
May 26 | 103.82 | -0.22 | 0.00 | 103.82 | 103.82 | 0 | 10:56 | Q / C / O | |
Jun 26 | 103.23 | -0.23 | 0.00 | 103.23 | 103.23 | 0 | 10:56 | Q / C / O | |
Jul 26 | 102.65 | -0.22 | 0.00 | 102.65 | 102.65 | 0 | 10:56 | Q / C / O | |
Aug 26 | 102.11 | -0.22 | 0.00 | 102.11 | 102.11 | 0 | 10:56 | Q / C / O | |
Sep 26 | 101.57 | -0.23 | 0.00 | 101.57 | 101.57 | 0 | 10:56 | Q / C / O | |
Oct 26 | 101.04 | -0.22 | 0.00 | 101.04 | 101.04 | 0 | 10:56 | Q / C / O | |
Nov 26 | 100.50 | -0.22 | 0.00 | 100.50 | 100.50 | 0 | 10:56 | Q / C / O | |
Dec 26 | 99.96 | -0.22 | 0.00 | 99.96 | 99.96 | 0 | 10:56 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review