Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.002s | +0.214 | 91.002 | 91.002 | 91.002 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 94.350s | +0.375 | 94.200 | 94.600 | 93.575 | 7386 | 05/31/24 | Q / C / O | |
Jul 24 | 97.125s | +0.175 | 97.325 | 97.500 | 96.325 | 19102 | 05/31/24 | Q / C / O | |
Aug 24 | 96.500s | +0.250 | 96.450 | 96.825 | 95.625 | 9354 | 05/31/24 | Q / C / O | |
Oct 24 | 82.900s | +0.475 | 82.875 | 83.175 | 82.225 | 5352 | 05/31/24 | Q / C / O | |
Dec 24 | 76.525s | +0.325 | 76.200 | 76.600 | 76.075 | 3710 | 05/31/24 | Q / C / O | |
Feb 25 | 80.600s | +0.125 | 80.625 | 80.800 | 80.425 | 1650 | 05/31/24 | Q / C / O | |
Apr 25 | 84.875s | +0.275 | 84.775 | 85.000 | 84.625 | 708 | 05/31/24 | Q / C / O | |
May 25 | 88.950s | +0.075 | 88.875 | 88.950 | 88.850 | 6 | 05/31/24 | Q / C / O | |
Jun 25 | 95.325s | +0.425 | 95.000 | 95.600 | 94.900 | 226 | 05/31/24 | Q / C / O | |
Jul 25 | 96.150s | +0.400 | 95.575 | 96.150 | 95.575 | 8 | 05/31/24 | Q / C / O | |
Aug 25 | 95.200s | +0.400 | 95.200 | 95.200 | 95.200 | 1 | 05/31/24 | Q / C / O | |
Oct 25 | 79.600s | +0.400 | 79.600 | 79.600 | 79.600 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review