Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 9209s | -76 | 9209 | 9209 | 9209 | 0 | 05/30/24 | Q / C / O | |
Jul 24 | 9257s | -52 | 9278 | 9550 | 9054 | 9201 | 05/30/24 | Q / C / O | |
Sep 24 | 8542s | -50 | 8567 | 8820 | 8322 | 5568 | 05/30/24 | Q / C / O | |
Dec 24 | 7671s | -27 | 7688 | 7912 | 7473 | 3206 | 05/30/24 | Q / C / O | |
Mar 25 | 6864s | +38 | 6817 | 7037 | 6637 | 1772 | 05/30/24 | Q / C / O | |
May 25 | 6485s | +56 | 6435 | 6660 | 6256 | 658 | 05/30/24 | Q / C / O | |
Jul 25 | 6297s | +61 | 6245 | 6464 | 6062 | 233 | 05/30/24 | Q / C / O | |
Sep 25 | 6146s | +68 | 6085 | 6307 | 5996 | 57 | 05/30/24 | Q / C / O | |
Dec 25 | 5993s | +72 | 6151 | 6151 | 5993 | 13 | 05/30/24 | Q / C / O | |
Mar 26 | 5805s | +72 | 5805 | 5805 | 5805 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review