Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 43.45s | 0.00 | 43.45 | 43.45 | 43.45 | 0 | 05/30/24 | Q / C / O | |
Jul 24 | 45.83 | +0.11 | 45.63 | 45.90 | 45.53 | 2162 | 21:33 | Q / C / O | |
Aug 24 | 46.08 | +0.10 | 45.96 | 46.16 | 45.82 | 840 | 21:33 | Q / C / O | |
Sep 24 | 46.21 | +0.14 | 46.06 | 46.26 | 45.90 | 332 | 21:33 | Q / C / O | |
Oct 24 | 46.20 | +0.13 | 46.04 | 46.24 | 45.91 | 254 | 21:33 | Q / C / O | |
Dec 24 | 46.39 | +0.10 | 46.23 | 46.44 | 46.09 | 443 | 21:31 | Q / C / O | |
Jan 25 | 46.51 | +0.07 | 46.37 | 46.58 | 46.37 | 29 | 21:31 | Q / C / O | |
Mar 25 | 46.54 | 0.00 | 46.36 | 46.54 | 46.36 | 39 | 19:12 | Q / C / O | |
May 25 | 46.65 | -0.04 | 46.59 | 46.68 | 46.59 | 64 | 19:08 | Q / C / O | |
Jul 25 | 46.83 | 0.00 | 46.75 | 46.83 | 46.75 | 75 | 19:03 | Q / C / O | |
Aug 25 | 46.65s | -0.17 | 46.82 | 46.82 | 46.33 | 207 | 05/30/24 | Q / C / O | |
Sep 25 | 46.39s | -0.16 | 46.38 | 46.39 | 46.21 | 106 | 05/30/24 | Q / C / O | |
Oct 25 | 46.04s | -0.16 | 46.02 | 46.04 | 45.92 | 106 | 05/30/24 | Q / C / O | |
Dec 25 | 45.97s | -0.19 | 45.54 | 46.03 | 45.54 | 116 | 05/30/24 | Q / C / O | |
Jan 26 | 45.98s | -0.18 | 45.98 | 45.98 | 45.98 | 0 | 05/30/24 | Q / C / O | |
Mar 26 | 46.00s | -0.18 | 46.00 | 46.00 | 46.00 | 0 | 05/30/24 | Q / C / O | |
May 26 | 45.93s | -0.18 | 45.93 | 45.93 | 45.93 | 0 | 05/30/24 | Q / C / O | |
Jul 26 | 45.84s | -0.18 | 45.84 | 45.84 | 45.84 | 0 | 05/30/24 | Q / C / O | |
Aug 26 | 45.57s | -0.18 | 45.57 | 45.57 | 45.57 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 45.59s | -0.18 | 45.59 | 45.59 | 45.59 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 45.46s | -0.18 | 45.46 | 45.46 | 45.46 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 45.68s | -0.18 | 45.68 | 45.68 | 45.68 | 0 | 05/30/24 | Q / C / O | |
Jul 27 | 45.57s | -0.18 | 45.57 | 45.57 | 45.57 | 0 | 05/30/24 | Q / C / O | |
Oct 27 | 45.56s | -0.18 | 45.56 | 45.56 | 45.56 | 0 | 05/30/24 | Q / C / O | |
Dec 27 | 45.30s | -0.18 | 45.30 | 45.30 | 45.30 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review