Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 618-0s | -9-6 | 618-0 | 618-0 | 618-0 | 0 | 05/08/24 | Q / C / O | |
May 24 | 616-0s | -8-6 | 616-0 | 616-0 | 616-0 | 20 | 05/08/24 | Q / C / O | |
Jul 24 | 641-6 | +7-6 | 633-0 | 647-4 | 631-4 | 29426 | 09:22 | Q / C / O | |
Sep 24 | 661-6 | +6-6 | 654-4 | 667-2 | 652-6 | 10818 | 09:22 | Q / C / O | |
Dec 24 | 686-6 | +6-2 | 680-2 | 692-0 | 678-2 | 8795 | 09:22 | Q / C / O | |
Mar 25 | 705-4 | +5-6 | 698-4 | 710-4 | 697-6 | 1876 | 09:21 | Q / C / O | |
May 25 | 713-0 | +4-4 | 708-0 | 718-4 | 706-0 | 694 | 09:20 | Q / C / O | |
Jul 25 | 711-6 | +4-4 | 705-2 | 715-6 | 705-0 | 278 | 09:21 | Q / C / O | |
Sep 25 | 715-2 | +1-2 | 714-0 | 721-4 | 714-0 | 24 | 09:01 | Q / C / O | |
Dec 25 | 730-0 | +3-2 | 727-2 | 733-2 | 727-2 | 66 | 09:20 | Q / C / O | |
Mar 26 | 737-6 | +4-2 | 740-0 | 740-0 | 737-6 | 19 | 04:24 | Q / C / O | |
May 26 | 731-0s | -9-2 | 731-0 | 731-0 | 731-0 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 695-4s | -9-2 | 695-0 | 695-4 | 695-0 | 1 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review