Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1170 | 0.2670 | 0.8450 | 0.2400 | -0.0070 | 12:38:01 | |
AUDUSD TN FWD | 0.5570 | 0.5900 | 0.7100 | 0.2250 | 0.3590 | 12:39:14 | |
AUDUSD SN FWD | 0.2020 | 0.2200 | 0.6190 | 0.2100 | -0.4000 | 12:39:47 | |
AUDUSD SW FWD | 1.4400 | 1.4800 | 1.5100 | 1.4500 | 0.0300 | 12:39:47 | |
AUDUSD 2W FWD | 3.0700 | 3.1100 | 3.1500 | 2.8500 | 0.2200 | 12:39:47 | |
AUDUSD 3W FWD | 4.2900 | 4.3200 | 4.3800 | 4.0200 | 0.0300 | 12:39:47 | |
AUDUSD 1M FWD | 6.1800 | 6.3800 | 6.5500 | 5.8500 | -0.2700 | 12:39:47 | |
AUDUSD 2M FWD | 12.2300 | 12.3300 | 12.4500 | 11.9600 | 0.3000 | 12:39:47 | |
AUDUSD 3M FWD | 17.3400 | 17.4800 | 17.9700 | 17.3300 | -0.5200 | 12:39:47 | |
AUDUSD 4M FWD | 22.1500 | 22.6500 | 22.6100 | 22.4600 | -0.3200 | 12:39:42 | |
AUDUSD 5M FWD | 26.7500 | 26.9800 | 27.1600 | 26.8000 | 0.0600 | 12:39:47 | |
AUDUSD 6M FWD | 29.9000 | 30.9000 | 31.2400 | 30.5200 | -1.2800 | 12:39:41 | |
AUDUSD 7M FWD | 33.3400 | 34.2800 | 34.6500 | 33.8200 | -0.9200 | 12:39:47 | |
AUDUSD 8M FWD | 36.3800 | 37.5500 | 38.2000 | 36.9000 | -0.0200 | 12:39:35 | |
AUDUSD 9M FWD | 39.2100 | 39.7700 | 41.6800 | 39.7000 | -1.3400 | 12:39:47 | |
AUDUSD 10M FWD | 40.9100 | 42.4400 | 43.3200 | 41.9700 | -1.7000 | 12:39:46 | |
AUDUSD 11M FWD | 42.8400 | 44.5500 | 45.7300 | 44.0500 | -2.8800 | 12:39:47 | |
AUDUSD 1Y FWD | 44.5300 | 46.3300 | 51.7800 | 45.7100 | -2.9000 | 12:39:41 | |
AUDUSD 15M FWD | 49.1000 | 51.8000 | 51.7500 | 50.4700 | -2.3100 | 12:09:43 | |
AUDUSD 21M FWD | 52.7500 | 57.2500 | 57.4000 | 53.6800 | -2.6600 | 12:09:48 | |
AUDUSD 2Y FWD | 53.7300 | 59.1300 | 58.5000 | 54.0600 | -2.1800 | 12:09:43 | |
AUDUSD 3Y FWD | 40.9600 | 64.9600 | 52.3500 | 54.9000 | 6.6200 | 12:08:24 | |
AUDUSD 4Y FWD | 19.6100 | 49.6100 | 35.3000 | 35.3000 | -5.8800 | 12:08:24 | |
AUDUSD 5Y FWD | -20.5800 | 19.4200 | 0.3900 | 6.7000 | -8.0600 | 12:08:24 | |
AUDUSD 6Y FWD | -78.4600 | -47.3900 | -63.5262 | -78.4641 | -14.2825 | 12:39:25 | |
AUDUSD 7Y FWD | -146.5000 | -110.8300 | -107.2609 | -147.3950 | -16.8673 | 12:39:25 | |
AUDUSD 8Y FWD | -213.1500 | -173.0400 | -167.4995 | -216.5493 | -17.5696 | 12:39:25 | |
AUDUSD 9Y FWD | -284.5400 | -240.2000 | -252.0540 | -288.3796 | -18.2065 | 12:39:25 | |
AUDUSD 10Y FWD | -344.5300 | -292.8100 | -313.3941 | -350.5457 | -19.8055 | 12:39:25 | |
AUDUSD 12Y FWD | -463.6700 | -397.3200 | -436.5783 | -477.8237 | -21.7066 | 12:39:25 | |
AUDUSD 15Y FWD | -642.6400 | -554.2900 | -616.4180 | -669.0025 | -25.8431 | 12:39:25 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 08/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review