Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73469 | +0.00006 | 0.73446 | 0.73528 | 0.73428 | 16841 | 05:22 | Q / C / O | |
Jun 24 | 0.73505 | -0.00010 | 0.73495 | 0.73560 | 0.73465 | 16421 | 05:21 | Q / C / O | |
Jul 24 | 0.73550s | +0.00020 | 0.73400 | 0.73585 | 0.73365 | 35 | 05/17/24 | Q / C / O | |
Aug 24 | 0.73570 | -0.00025 | 0.73610 | 0.73610 | 0.73570 | 4 | 01:58 | Q / C / O | |
Sep 24 | 0.73595 | -0.00045 | 0.73645 | 0.73655 | 0.73595 | 125 | 02:24 | Q / C / O | |
Oct 24 | 0.73675s | +0.00015 | 0.00000 | 0.73675 | 0.73675 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.73785 | +0.00020 | 0.73790 | 0.73790 | 0.73785 | 3 | 05/19/24 | Q / C / O | |
Mar 25 | 0.73900s | +0.00020 | 0.73920 | 0.73920 | 0.73720 | 12 | 05/17/24 | Q / C / O | |
Jun 25 | 0.74010s | +0.00020 | 0.74050 | 0.74050 | 0.73845 | 3 | 05/17/24 | Q / C / O | |
Sep 25 | 0.74110s | +0.00020 | 0.74110 | 0.74125 | 0.73940 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.74210s | +0.00020 | 0.00000 | 0.74210 | 0.74210 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 0.74310s | +0.00020 | 0.00000 | 0.74310 | 0.74310 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 0.74410s | +0.00020 | 0.00000 | 0.74410 | 0.74410 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 0.74520s | +0.00015 | 0.00000 | 0.74520 | 0.74520 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 0.74630s | +0.00015 | 0.00000 | 0.74630 | 0.74630 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 0.74740s | +0.00010 | 0.00000 | 0.74740 | 0.74740 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 0.74855s | +0.00010 | 0.00000 | 0.74855 | 0.74855 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 0.74965s | +0.00010 | 0.00000 | 0.74965 | 0.74965 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 0.75075s | +0.00005 | 0.00000 | 0.75075 | 0.75075 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 0.75190s | +0.00005 | 0.00000 | 0.75190 | 0.75190 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 0.75310s | 0.00 | 0.00000 | 0.75310 | 0.75310 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 0.75425s | 0.00 | 0.00000 | 0.75425 | 0.75425 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 0.75535s | -0.00005 | 0.00000 | 0.75535 | 0.75535 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 0.75650s | -0.00005 | 0.00000 | 0.75650 | 0.75650 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review