Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3900 | 0.4500 | 0.4370 | 0.0020 | 0.0100 | 15:48:33 | |
EURUSD TN FWD | 1.2500 | 1.2800 | 1.3200 | 0.4270 | -0.0400 | 15:53:10 | |
EURUSD SN FWD | 0.4000 | 0.4600 | 1.2800 | 0.4100 | -0.8480 | 15:48:33 | |
EURUSD SW FWD | 2.9500 | 3.0200 | 2.9800 | 2.9500 | -0.0100 | 15:53:17 | |
EURUSD 2W FWD | 6.3300 | 6.3600 | 6.3600 | 5.9000 | 0.5500 | 15:53:10 | |
EURUSD 3W FWD | 9.0800 | 9.2200 | 9.1600 | 8.8300 | 0.3900 | 15:53:17 | |
EURUSD 1M FWD | 13.4200 | 13.4700 | 13.4700 | 13.2800 | 0.1300 | 15:53:04 | |
EURUSD 2M FWD | 29.3200 | 29.4700 | 29.4100 | 28.0900 | 1.5200 | 15:53:13 | |
EURUSD 3M FWD | 43.8300 | 44.1300 | 44.6000 | 43.7300 | -0.7100 | 15:53:10 | |
EURUSD 4M FWD | 59.2800 | 59.7800 | 59.9900 | 59.1600 | 0.2400 | 15:53:09 | |
EURUSD 5M FWD | 75.9900 | 76.4500 | 76.2900 | 74.8800 | 0.0900 | 15:53:16 | |
EURUSD 6M FWD | 91.2500 | 91.8100 | 92.8800 | 91.2300 | -1.0200 | 15:53:13 | |
EURUSD 7M FWD | 106.6700 | 108.1700 | 107.3100 | 106.8300 | -0.2900 | 15:53:10 | |
EURUSD 8M FWD | 126.7000 | 127.7200 | 127.1700 | 126.6500 | -0.1600 | 15:53:16 | |
EURUSD 9M FWD | 142.9200 | 144.1400 | 144.0300 | 142.9900 | -0.4000 | 15:53:13 | |
EURUSD 10M FWD | 157.5700 | 159.0100 | 158.8000 | 157.6800 | -0.5000 | 15:53:16 | |
EURUSD 11M FWD | 174.4300 | 176.1300 | 175.6800 | 174.8000 | -0.2800 | 15:53:16 | |
EURUSD 1Y FWD | 189.1900 | 191.6900 | 192.0900 | 190.1000 | -2.5100 | 15:53:13 | |
EURUSD 15M FWD | 236.4000 | 238.9800 | 239.9200 | 237.4800 | -1.8500 | 15:23:15 | |
EURUSD 21M FWD | 330.5000 | 333.3100 | 335.8200 | 331.7400 | -2.8900 | 15:23:15 | |
EURUSD 2Y FWD | 374.9100 | 378.1000 | 382.0400 | 376.8200 | -5.5600 | 15:23:15 | |
EURUSD 3Y FWD | 558.2200 | 568.5700 | 573.3300 | 563.2900 | -9.7300 | 15:23:16 | |
EURUSD 4Y FWD | 745.9700 | 760.0200 | 769.6300 | 754.9100 | -12.2600 | 15:23:15 | |
EURUSD 5Y FWD | 934.5500 | 952.3900 | 958.6000 | 945.8600 | -16.1000 | 15:23:16 | |
EURUSD 6Y FWD | 1125.8500 | 1147.6000 | 1155.0000 | 1144.8199 | 1.8500 | 15:22:30 | |
EURUSD 7Y FWD | 1309.8300 | 1349.8300 | 1351.0000 | 1345.0000 | -11.1700 | 15:22:59 | |
EURUSD 8Y FWD | 1495.0000 | 1554.0000 | 1542.0000 | 1538.0000 | -26.0000 | 15:23:01 | |
EURUSD 9Y FWD | 1679.0000 | 1747.0000 | 1734.0000 | 1728.0000 | -31.0000 | 15:23:01 | |
EURUSD 10Y FWD | 1873.9301 | 1912.5100 | 1918.0000 | 1908.0200 | -4.0700 | 15:23:16 | |
EURUSD 12Y FWD | 2240.5500 | 2310.7300 | 2303.4609 | 2216.7107 | -34.2195 | 15:53:05 | |
EURUSD 15Y FWD | 2803.4199 | 2896.9600 | 2875.8254 | 2773.3481 | -42.6265 | 15:53:05 | |
EURUSD 20Y FWD | 3639.9500 | 3774.5000 | 3822.5789 | 3610.3091 | -86.1267 | 15:53:17 | |
EURUSD 30Y FWD | 4901.9399 | 5127.4199 | 5135.2842 | 4862.5840 | -140.9326 | 15:53:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review