Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0530 | 0.0920 | 0.2900 | 0.0170 | -0.0070 | 15:44:08 | |
GBPUSD TN FWD | 0.1990 | 0.2670 | 0.2460 | 0.0830 | 0.1350 | 15:44:56 | |
GBPUSD SN FWD | 0.0700 | 0.0900 | 0.2260 | 0.0750 | -0.1130 | 15:42:47 | |
GBPUSD SW FWD | 0.4300 | 0.5800 | 0.5500 | 0.5100 | -0.0200 | 15:44:54 | |
GBPUSD 2W FWD | 0.9700 | 1.1200 | 1.1400 | 0.6500 | -0.0600 | 15:44:34 | |
GBPUSD 3W FWD | 1.3800 | 1.4600 | 1.5900 | 0.9600 | -0.0200 | 15:42:54 | |
GBPUSD 1M FWD | 1.9400 | 2.2400 | 2.3900 | 2.0800 | -0.1600 | 15:44:54 | |
GBPUSD 2M FWD | 4.8200 | 5.1700 | 5.0400 | 4.7900 | 0.1800 | 15:44:54 | |
GBPUSD 3M FWD | 8.0600 | 8.2300 | 8.1800 | 7.8600 | 0.3600 | 15:45:01 | |
GBPUSD 4M FWD | 12.0400 | 12.2400 | 12.0600 | 11.4900 | 0.9800 | 15:44:53 | |
GBPUSD 5M FWD | 15.1600 | 16.6300 | 16.0100 | 15.1200 | 0.7900 | 15:43:18 | |
GBPUSD 6M FWD | 18.8900 | 20.0200 | 19.7700 | 18.4000 | 1.9600 | 15:44:55 | |
GBPUSD 7M FWD | 22.7500 | 24.1500 | 23.7200 | 22.0000 | 1.2600 | 15:44:53 | |
GBPUSD 8M FWD | 25.2700 | 33.2700 | 30.2500 | 27.5000 | -1.6000 | 15:44:58 | |
GBPUSD 9M FWD | 31.7400 | 33.7400 | 34.1000 | 30.9100 | 3.6800 | 15:45:00 | |
GBPUSD 10M FWD | 35.5000 | 37.1000 | 37.7600 | 34.1900 | 2.2400 | 15:44:59 | |
GBPUSD 11M FWD | 39.1000 | 40.9000 | 41.7500 | 37.8700 | 2.4500 | 15:44:59 | |
GBPUSD 1Y FWD | 43.0000 | 44.4000 | 45.3100 | 40.6900 | 4.6000 | 15:44:53 | |
GBPUSD 15M FWD | 51.9000 | 53.7000 | 55.4000 | 49.5700 | 5.9000 | 15:14:58 | |
GBPUSD 21M FWD | 69.2000 | 72.3000 | 74.7000 | 65.5000 | 5.9000 | 15:14:53 | |
GBPUSD 2Y FWD | 74.6000 | 82.1300 | 84.4000 | 74.1900 | 6.6000 | 15:14:55 | |
GBPUSD 3Y FWD | 121.1200 | 132.9200 | 130.0000 | 120.4000 | 12.1200 | 15:14:59 | |
GBPUSD 4Y FWD | 169.0000 | 209.0000 | 186.9000 | 174.5000 | 1.5000 | 15:14:45 | |
GBPUSD 5Y FWD | 235.0000 | 285.0000 | 256.9000 | 249.4000 | -0.2500 | 15:15:01 | |
GBPUSD 6Y FWD | 300.0000 | 359.0000 | 322.0000 | 348.0000 | 5.0000 | 15:13:01 | |
GBPUSD 7Y FWD | 358.0000 | 425.0000 | 384.0000 | 416.0000 | 2.0000 | 15:12:01 | |
GBPUSD 8Y FWD | 398.0000 | 496.0000 | 457.0000 | 442.0000 | -9.0000 | 15:13:57 | |
GBPUSD 9Y FWD | 442.0000 | 524.0000 | 480.0000 | 516.0000 | -7.0000 | 15:14:01 | |
GBPUSD 10Y FWD | 470.0000 | 558.0000 | 539.0000 | 521.0000 | -8.0000 | 15:14:01 | |
GBPUSD 15Y FWD | 680.6800 | 787.2000 | 766.5031 | 657.3196 | -26.6329 | 15:44:57 | |
GBPUSD 20Y FWD | 813.5800 | 958.3100 | 958.2198 | 795.3355 | -34.8575 | 15:44:57 | |
GBPUSD 30Y FWD | 903.0300 | 1128.0300 | 1119.1206 | 874.6060 | -12.1623 | 15:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review