Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.4050 | -0.0050 | 0.0600 | -0.2100 | -0.0150 | 18:46:54 | |
USDCAD TN FWD | -0.6600 | -0.5600 | -0.2030 | -0.6100 | -0.4100 | 18:46:50 | |
USDCAD SN FWD | -0.6600 | -0.5600 | -0.2040 | -0.6100 | -0.4100 | 18:46:50 | |
USDCAD SW FWD | -1.4700 | -1.3500 | -1.3600 | -1.4100 | -0.0800 | 18:46:51 | |
USDCAD 2W FWD | -2.8900 | -2.7400 | -2.7200 | -2.7800 | -0.1200 | 18:46:50 | |
USDCAD 3W FWD | -4.2700 | -4.1500 | -4.1000 | -4.1900 | -0.0900 | 18:47:11 | |
USDCAD 1M FWD | -6.5800 | -6.2800 | -6.0400 | -6.5400 | -0.0300 | 18:45:08 | |
USDCAD 2M FWD | -14.2800 | -13.9300 | -13.7000 | -14.1200 | -0.0800 | 18:46:50 | |
USDCAD 3M FWD | -22.9700 | -22.7100 | -22.2800 | -22.9000 | -0.5900 | 18:45:39 | |
USDCAD 4M FWD | -31.3000 | -30.9400 | -30.6300 | -31.5800 | -0.0600 | 18:46:36 | |
USDCAD 5M FWD | -40.1200 | -39.0800 | -39.0000 | -39.8300 | 0.0400 | 18:46:37 | |
USDCAD 6M FWD | -49.3000 | -48.6200 | -47.9600 | -49.3200 | 0.3700 | 18:46:35 | |
USDCAD 7M FWD | -57.3100 | -55.7400 | -56.1500 | -57.5100 | 0.0300 | 18:47:09 | |
USDCAD 8M FWD | -68.4200 | -65.9800 | -66.5300 | -68.0000 | -0.0800 | 18:47:09 | |
USDCAD 9M FWD | -77.8000 | -72.8000 | -74.1500 | -76.2700 | -0.7000 | 18:47:10 | |
USDCAD 10M FWD | -85.2600 | -79.7600 | -81.6100 | -85.9900 | -1.1400 | 18:46:53 | |
USDCAD 11M FWD | -91.4000 | -88.6000 | -88.6500 | -93.8600 | 0.3200 | 18:46:59 | |
USDCAD 1Y FWD | -99.7600 | -97.1100 | -97.3500 | -98.9800 | -0.5600 | 18:46:31 | |
USDCAD 15M FWD | -120.4800 | -115.5600 | -116.0100 | -119.1100 | 4.0200 | 18:17:10 | |
USDCAD 21M FWD | -157.5400 | -150.7600 | -152.5400 | -156.8400 | 0.7900 | 18:17:10 | |
USDCAD 2Y FWD | -173.6600 | -165.9900 | -169.4000 | -177.1500 | 4.1800 | 18:17:07 | |
USDCAD 3Y FWD | -265.2700 | -242.2700 | -262.2700 | -263.4000 | 7.9100 | 18:17:10 | |
USDCAD 4Y FWD | -370.5900 | -332.5900 | -363.0000 | -361.3700 | 7.3700 | 18:17:10 | |
USDCAD 5Y FWD | -466.3400 | -396.3400 | -452.3400 | -447.7000 | 11.1700 | 18:17:10 | |
USDCAD 6Y FWD | -597.0000 | -412.0000 | -521.0000 | -514.0000 | 1.0000 | 16:31:00 | |
USDCAD 7Y FWD | -656.4900 | -461.4900 | -577.0000 | -563.0000 | -25.3300 | 18:14:32 | |
USDCAD 8Y FWD | -759.0000 | -434.0000 | -619.0000 | -597.0000 | -3.0000 | 16:51:00 | |
USDCAD 9Y FWD | -817.0000 | -442.0000 | -650.0000 | -623.0000 | -5.0000 | 16:41:00 | |
USDCAD 10Y FWD | -873.5700 | -423.5700 | -683.0000 | -656.0000 | -66.3100 | 18:14:32 | |
USDCAD 12Y FWD | -839.8500 | -679.4900 | -784.3154 | -858.3779 | -6.1907 | 18:47:05 | |
USDCAD 15Y FWD | -960.1500 | -759.6300 | -902.0242 | -994.6288 | 6.9581 | 18:47:05 | |
USDCAD 20Y FWD | -1186.2100 | -917.8100 | -1138.9146 | -1346.0258 | 60.9368 | 18:47:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review