Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -8.5500 | -5.0490 | -7.5000 | -6.5100 | 0.1240 | 31/05 | |
USDJPY TN FWD | -2.4350 | -2.2950 | -2.3500 | -2.3040 | 2.0580 | 31/05 | |
USDJPY SN FWD | -2.4110 | -2.2700 | -2.3470 | -2.3260 | 0.0330 | 31/05 | |
USDJPY SW FWD | -16.6800 | -16.1900 | -16.4000 | -16.3300 | 0.2700 | 2:47:24 | |
USDJPY 2W FWD | -33.1400 | -32.6500 | -32.7800 | -32.8400 | -0.1900 | 2:47:23 | |
USDJPY 3W FWD | -49.6800 | -48.9400 | -49.1300 | -49.9500 | 0.4300 | 2:47:24 | |
USDJPY 1M FWD | -74.5700 | -73.4800 | -73.8300 | -74.9100 | 0.5700 | 2:47:23 | |
USDJPY 2M FWD | -147.8000 | -145.6100 | -146.3900 | -148.4000 | 1.4100 | 2:47:23 | |
USDJPY 3M FWD | -217.4300 | -214.1700 | -215.2000 | -215.7000 | 1.7100 | 2:47:24 | |
USDJPY 4M FWD | -286.5600 | -282.2200 | -283.7000 | -284.6000 | 2.2500 | 2:47:24 | |
USDJPY 5M FWD | -358.2500 | -352.7400 | -355.2500 | -356.3000 | 2.9900 | 2:47:24 | |
USDJPY 6M FWD | -422.1800 | -414.3000 | -417.5000 | -418.3000 | 0.0400 | 2:47:24 | |
USDJPY 7M FWD | -497.9200 | -496.7500 | -496.2000 | -497.8000 | 0.0200 | 2:47:24 | |
USDJPY 8M FWD | -557.5900 | -556.2600 | -556.0000 | -557.0000 | -0.0100 | 2:47:24 | |
USDJPY 9M FWD | -614.5200 | -612.0400 | -612.5000 | -612.7000 | 0.0100 | 2:47:24 | |
USDJPY 10M FWD | -675.3900 | -673.5600 | -674.6000 | -674.0000 | 1.0100 | 2:29:46 | |
USDJPY 11M FWD | -739.6100 | -737.7100 | -738.1100 | -739.7000 | 0.6800 | 2:29:46 | |
USDJPY 1Y FWD | -792.4800 | -790.4600 | -790.8000 | -790.4600 | 1.1900 | 2:29:46 | |
USDJPY 15M FWD | -961.1200 | -954.5500 | -958.3000 | -955.8000 | -0.6100 | 0:21:53 | |
USDJPY 21M FWD | -1265.0000 | -1256.0000 | -1264.8101 | -1262.0000 | -0.2800 | 0:21:53 | |
USDJPY 2Y FWD | -1415.0000 | -1405.0000 | -1403.8300 | -1405.0000 | -5.7600 | 31/05 | |
USDJPY 3Y FWD | -1950.0000 | -1938.0000 | -1923.8199 | -1938.0000 | -26.0100 | 31/05 | |
USDJPY 4Y FWD | -2442.0000 | -2427.0000 | -2415.0000 | -2434.0000 | -19.0100 | 31/05 | |
USDJPY 5Y FWD | -2910.0000 | -2892.0000 | -2875.5400 | -2895.0000 | -33.8800 | 31/05 | |
USDJPY 6Y FWD | -3337.0000 | -3267.0000 | -3292.0000 | -3358.0000 | 24.0000 | 31/05 | |
USDJPY 7Y FWD | -3766.0000 | -3686.0000 | -3763.0000 | -3686.0000 | -15.0000 | 31/05 | |
USDJPY 8Y FWD | -4153.0000 | -4063.0000 | -4149.0000 | -4063.0000 | -26.0000 | 31/05 | |
USDJPY 9Y FWD | -4513.0000 | -4413.0000 | -4509.0000 | -4413.0000 | -24.0000 | 31/05 | |
USDJPY 10Y FWD | -4840.0000 | -4735.0000 | -4836.0000 | -4735.0000 | -22.0000 | 31/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review