Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059159 | -0.000014 | 0.059173 | 0.059190 | 0.058951 | 6186 | 09:30 | Q / C / O | |
May 24 | 0.058920 | -0.000200 | 0.058920 | 0.058920 | 0.058920 | 3 | 05:05 | Q / C / O | |
Jun 24 | 0.058810 | +0.000010 | 0.058800 | 0.058840 | 0.058580 | 34319 | 09:30 | Q / C / O | |
Jul 24 | 0.058540s | +0.000100 | 0.058230 | 0.058640 | 0.058230 | 3 | 05/08/24 | Q / C / O | |
Aug 24 | 0.058220s | +0.000100 | 0.000000 | 0.058220 | 0.058220 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.057970s | +0.000100 | 0.057880 | 0.058040 | 0.057710 | 6 | 05/08/24 | Q / C / O | |
Oct 24 | 0.057740s | +0.000090 | 0.000000 | 0.057740 | 0.057740 | 0 | 05/08/24 | Q / C / O | |
Nov 24 | 0.057410s | +0.000100 | 0.000000 | 0.057410 | 0.057410 | 0 | 05/08/24 | Q / C / O | |
Dec 24 | 0.057160s | +0.000090 | 0.000000 | 0.057160 | 0.057160 | 0 | 05/08/24 | Q / C / O | |
Jan 25 | 0.056920s | +0.000100 | 0.000000 | 0.056920 | 0.056920 | 0 | 05/08/24 | Q / C / O | |
Feb 25 | 0.056640s | +0.000090 | 0.000000 | 0.056640 | 0.056640 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 0.056380s | +0.000090 | 0.000000 | 0.056380 | 0.056380 | 0 | 05/08/24 | Q / C / O | |
Apr 25 | 0.056150s | +0.000090 | 0.000000 | 0.056150 | 0.056150 | 0 | 05/08/24 | Q / C / O | |
May 25 | 0.055860s | +0.000090 | 0.000000 | 0.055860 | 0.055860 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 0.055640s | +0.000100 | 0.000000 | 0.055640 | 0.055640 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 0.054920s | +0.000100 | 0.000000 | 0.054920 | 0.054920 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review