Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.8000 | -1.8000 | -3.8000 | -7.2500 | 8.4000 | 21:37:21 | |
USDNOK TN FWD | -3.8000 | -1.8000 | -3.2400 | -2.3500 | 0.2300 | 21:37:21 | |
USDNOK SN FWD | -5.2800 | -0.3000 | -2.9100 | -2.6900 | -1.0600 | 21:36:19 | |
USDNOK SW FWD | -26.1500 | -12.9700 | -20.6400 | -17.9500 | -2.8300 | 21:37:20 | |
USDNOK 2W FWD | -40.7500 | -35.7500 | -40.7500 | -36.3500 | 1.3600 | 21:35:06 | |
USDNOK 3W FWD | -60.4000 | -54.4000 | -60.4000 | -54.7500 | -0.1200 | 21:35:06 | |
USDNOK 1M FWD | -113.8100 | -67.4300 | -93.9000 | -86.6500 | -16.3100 | 21:37:20 | |
USDNOK 2M FWD | -173.1000 | -159.1000 | -171.4000 | -159.1500 | 5.6000 | 21:37:27 | |
USDNOK 3M FWD | -314.4600 | -173.9700 | -254.0000 | -233.0000 | -58.4600 | 21:37:20 | |
USDNOK 4M FWD | -346.0000 | -306.0000 | -333.5300 | -316.8600 | -2.0000 | 21:35:06 | |
USDNOK 5M FWD | -418.0000 | -368.0000 | -401.8600 | -381.3000 | 8.2000 | 21:35:06 | |
USDNOK 6M FWD | -490.0000 | -430.0000 | -469.3400 | -442.5600 | 9.7000 | 21:35:06 | |
USDNOK 7M FWD | -573.1500 | -472.7500 | -559.0000 | -491.3000 | -1.3000 | 21:36:24 | |
USDNOK 8M FWD | -636.0000 | -536.0000 | -629.0000 | -546.2200 | -7.0000 | 21:36:57 | |
USDNOK 9M FWD | -708.0000 | -588.0000 | -668.6500 | -626.4200 | 3.0000 | 21:37:27 | |
USDNOK 10M FWD | -773.0000 | -633.0000 | -760.9700 | -641.1400 | 1.0500 | 21:37:27 | |
USDNOK 11M FWD | -835.0000 | -675.0000 | -820.9000 | -701.2100 | -4.0000 | 21:37:27 | |
USDNOK 1Y FWD | -921.0000 | -741.0000 | -858.2700 | -799.7500 | -27.0000 | 21:37:27 | |
USDNOK 15M FWD | -1170.6000 | -961.3000 | -1169.5000 | -966.9000 | -65.6000 | 21:07:16 | |
USDNOK 21M FWD | -1601.2000 | -1311.4000 | -1601.2000 | -1311.4000 | -169.2000 | 21:07:16 | |
USDNOK 2Y FWD | -1766.8000 | -1439.1000 | -1638.3800 | -1453.0000 | -180.1000 | 21:07:16 | |
USDNOK 3Y FWD | -2309.3000 | -1859.3000 | -2309.2000 | -1862.5000 | -135.2200 | 20:58:55 | |
USDNOK 4Y FWD | -3874.7500 | -1501.2500 | -3532.8000 | -1855.7000 | -135.5500 | 21:07:16 | |
USDNOK 5Y FWD | -3711.1001 | -2961.1001 | -2790.0000 | -3184.0000 | -294.8000 | 17/05 | |
USDNOK 6Y FWD | -5069.0000 | -2969.0000 | -4468.0000 | -3572.0000 | -611.0000 | 21:00:00 | |
USDNOK 7Y FWD | -5879.0000 | -3431.0000 | -5240.0000 | -4056.0000 | -292.0000 | 21:00:00 | |
USDNOK 8Y FWD | -5660.0000 | -4910.0000 | -5157.0000 | -4910.0000 | -286.0000 | 17/05 | |
USDNOK 9Y FWD | -6900.0000 | -5250.0000 | -6892.0000 | -5254.0000 | -54.0000 | 20:52:55 | |
USDNOK 10Y FWD | -7200.0000 | -6270.0000 | -6715.0000 | -6302.0000 | -234.0000 | 17/05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review