Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Delayed | |
USPLc2 | Warsaw | PLN | Delayed | |
USPLc3 | Warsaw | PLN | Delayed | |
USPLc4 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 3.9365 | 3.9535 | 3.9598 | 3.9170 | 8.64K | -0.33% |
May 29, 2024 | 3.9494 | 3.9218 | 3.9494 | 3.9136 | 9.86K | 0.84% |
May 28, 2024 | 3.9166 | 3.9166 | 3.9195 | 3.9033 | 5.83K | -0.19% |
May 27, 2024 | 3.9242 | 3.9232 | 3.9293 | 3.9150 | 2.76K | -0.05% |
May 24, 2024 | 3.9260 | 3.9412 | 3.9440 | 3.9216 | 4.11K | -0.28% |
May 23, 2024 | 3.9370 | 3.9429 | 3.9494 | 3.9251 | 8.15K | 0.03% |
May 22, 2024 | 3.9359 | 3.9198 | 3.9460 | 3.9170 | 5.94K | 0.46% |
May 21, 2024 | 3.9177 | 3.9223 | 3.9260 | 3.9141 | 6.15K | 0.04% |
May 20, 2024 | 3.9162 | 3.9180 | 3.9214 | 3.9113 | 3.70K | -0.51% |
May 17, 2024 | 3.9363 | 3.9205 | 3.9300 | 3.9205 | 0.05K | 0.43% |
May 16, 2024 | 3.9194 | 3.9203 | 3.9237 | 3.9151 | 0.53K | -0.17% |
May 15, 2024 | 3.9261 | 3.9380 | 3.9407 | 3.9261 | 0.08K | -0.49% |
May 14, 2024 | 3.9456 | 3.9645 | 3.9645 | 3.9433 | 1.09K | -0.51% |
May 13, 2024 | 3.9660 | 3.9885 | 3.9885 | 3.9660 | 0.24K | -0.68% |
May 10, 2024 | 3.9931 | 3.9770 | 3.9910 | 3.9770 | 0.28K | 0.38% |
May 09, 2024 | 3.9779 | 4.0040 | 4.0087 | 3.9810 | 0.02K | -0.58% |
May 08, 2024 | 4.0012 | 4.0153 | 4.0215 | 4.0012 | 0.29K | 0.15% |
May 07, 2024 | 3.9952 | 4.0055 | 4.0113 | 3.9943 | 0.17K | -0.05% |
May 06, 2024 | 3.9970 | 4.0198 | 4.0198 | 4.0010 | 0.08K | -1.40% |
May 02, 2024 | 4.0539 | 4.0539 | 4.0539 | 4.0539 | - | 0.22% |
Highest: 4.0539 | Lowest: 3.9033 | Difference: 0.1506 | Average: 3.9536 | Change %: -2.6823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review