Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.4600 | -4.8800 | 45.6600 | -14.8300 | 14.7200 | 3:49:47 | |
USDSEK TN FWD | -5.3300 | -5.0600 | -4.9500 | -5.1200 | 1.4000 | 3:49:48 | |
USDSEK SN FWD | -5.3000 | -5.1100 | -5.2700 | -5.1300 | 0.2300 | 3:49:47 | |
USDSEK SW FWD | -37.0800 | -35.7200 | -36.4700 | -36.3200 | -0.3600 | 3:49:56 | |
USDSEK 2W FWD | -74.1600 | -71.4600 | -72.9400 | -72.6300 | 2.4500 | 3:49:55 | |
USDSEK 3W FWD | -111.2100 | -107.1500 | -109.7500 | -108.4500 | 4.9300 | 3:49:55 | |
USDSEK 1M FWD | -173.0800 | -167.9800 | -171.0700 | -173.6500 | 11.1800 | 3:49:58 | |
USDSEK 2M FWD | -324.7500 | -315.3500 | -320.9800 | -321.4600 | 13.6400 | 3:49:58 | |
USDSEK 3M FWD | -488.8500 | -474.7000 | -484.3400 | -482.3000 | 4.6500 | 3:49:58 | |
USDSEK 4M FWD | -670.8400 | -651.8100 | -660.6900 | -660.0400 | 31.6100 | 3:49:56 | |
USDSEK 5M FWD | -828.3400 | -804.9000 | -817.4000 | -812.2400 | -3.6500 | 3:49:49 | |
USDSEK 6M FWD | -996.5600 | -968.4000 | -981.7400 | -977.4400 | 34.4700 | 3:48:58 | |
USDSEK 7M FWD | -1160.0000 | -1127.1400 | -1150.3300 | -1148.4800 | 34.5000 | 3:49:56 | |
USDSEK 8M FWD | -1358.3900 | -1320.9900 | -1346.3101 | -1337.6500 | 27.3600 | 3:49:26 | |
USDSEK 9M FWD | -1518.1600 | -1498.5601 | -1515.7600 | -1510.3800 | 75.0300 | 3:49:10 | |
USDSEK 10M FWD | -1682.8900 | -1624.6500 | -1663.6300 | -1651.1200 | 20.2100 | 3:49:26 | |
USDSEK 11M FWD | -1819.4200 | -1794.4200 | -1814.5800 | -1808.5800 | 51.2200 | 3:48:23 | |
USDSEK 1Y FWD | -1995.8400 | -1912.7100 | -1962.8199 | -1958.6300 | 26.5100 | 3:49:04 | |
USDSEK 15M FWD | -2471.6599 | -2352.1201 | -2431.8501 | -2427.5500 | 45.5400 | 3:19:00 | |
USDSEK 21M FWD | -3369.4399 | -3202.5801 | -3289.1699 | -3362.9700 | 55.8600 | 3:19:00 | |
USDSEK 2Y FWD | -3831.0000 | -3531.0000 | -3682.4099 | -3663.7100 | 9.0000 | 3:18:25 | |
USDSEK 3Y FWD | -5355.6299 | -5305.6299 | -5329.8799 | -5311.6401 | 138.5700 | 3:18:02 | |
USDSEK 4Y FWD | -7298.7998 | -6448.7998 | -7237.7500 | -6585.2500 | -37.0500 | 19/05 | |
USDSEK 5Y FWD | -8439.2998 | -8229.2998 | -8379.1504 | -8246.4004 | 435.2300 | 3:19:32 | |
USDSEK 6Y FWD | -9853.0000 | -9603.0000 | -9802.0000 | -9686.0000 | 39.0000 | 3:13:30 | |
USDSEK 7Y FWD | -11153.0000 | -10866.0000 | -11101.0000 | -10896.0000 | 399.0600 | 3:12:51 | |
USDSEK 8Y FWD | -12387.0000 | -12077.0000 | -12331.0000 | -12194.0000 | 79.0000 | 3:12:54 | |
USDSEK 9Y FWD | -13539.0000 | -13199.0000 | -13477.0000 | -13327.0000 | 92.0000 | 3:06:01 | |
USDSEK 10Y FWD | -14707.0000 | -14347.0000 | -14639.0000 | -14456.0000 | 30.0000 | 3:15:44 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 16/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review