Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 202.6600 | 246.0800 | 256.8000 | 15.2500 | 27.3500 | 10:47:45 | |
USDTRY TN FWD | 207.3500 | 252.1500 | 386.5000 | 149.3700 | 42.3500 | 10:46:43 | |
USDTRY SN FWD | 301.2900 | 318.7100 | 395.6100 | 114.7600 | 93.9800 | 10:47:39 | |
USDTRY 1W FWD | 1844.1000 | 1995.1000 | 2337.0000 | 1171.9000 | 101.8000 | 10:47:32 | |
USDTRY SW FWD | 1844.1000 | 1995.1000 | 1927.5000 | 1876.7300 | 101.6000 | 10:47:32 | |
USDTRY 2W FWD | 4127.5498 | 4260.2598 | 4145.8999 | 3897.0000 | 324.4500 | 10:47:40 | |
USDTRY 3W FWD | 6469.5298 | 6711.5898 | 6575.8999 | 6169.2798 | 871.6200 | 10:47:40 | |
USDTRY 1M FWD | 10331.0996 | 10732.2998 | 11310.0000 | 8954.0000 | -135.9000 | 10:47:48 | |
USDTRY 2M FWD | 20778.4004 | 21426.5996 | 22055.0000 | 20900.0000 | 81.4000 | 10:47:41 | |
USDTRY 3M FWD | 32797.6992 | 33797.3008 | 33528.0000 | 33052.1992 | -53.3000 | 10:47:46 | |
USDTRY 4M FWD | 45566.3203 | 46649.0000 | 45953.8086 | 45983.0000 | -96.4000 | 10:47:45 | |
USDTRY 5M FWD | 57837.1914 | 59174.4219 | 58245.1211 | 58588.1602 | 314.8800 | 10:47:26 | |
USDTRY 6M FWD | 71742.2969 | 73375.7969 | 73261.0000 | 71192.0000 | 1042.3000 | 10:47:48 | |
USDTRY 7M FWD | 83076.4297 | 84824.9922 | 83802.2969 | 83927.8984 | 36.1000 | 10:47:39 | |
USDTRY 5Y FWD | 96153.6875 | 97917.5000 | 97238.0000 | 96721.0000 | 588.0000 | 10:47:32 | |
USDTRY 9M FWD | 109241.0000 | 111436.0000 | 110785.0000 | 110028.7969 | -789.0000 | 10:47:47 | |
USDTRY 1Y FWD | 142281.0000 | 145494.0000 | 144285.0000 | 143406.4062 | -768.0000 | 10:47:46 | |
USDTRY 15M FWD | 173075.9062 | 176917.7031 | 174354.0000 | 175659.5000 | 2238.8999 | 10:47:08 | |
USDTRY 21M FWD | 232599.2969 | 237859.9062 | 233069.5938 | 237442.4062 | 424.8000 | 10:47:08 | |
USDTRY 2Y FWD | 261842.0000 | 268850.0000 | 266149.3438 | 265860.0312 | 2113.0000 | 10:47:42 | |
USDTRY 3Y FWD | 383330.0000 | 386330.0000 | 384447.0000 | 385676.0000 | 134.0000 | 10:46:59 | |
USDTRY 4Y FWD | 503264.0000 | 506264.0000 | 506107.0000 | 505600.0000 | -104.0000 | 10:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review