Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 13.8700 | 15.3700 | 26.7500 | 15.3600 | 0.3700 | 2:28:01 | |
USDZAR TN FWD | 43.2000 | 44.7000 | 43.2000 | 15.5000 | 29.7000 | 2:28:01 | |
USDZAR SN FWD | 11.5400 | 17.5400 | 41.2000 | 15.0300 | -30.2600 | 2:27:30 | |
USDZAR SW FWD | 98.0800 | 105.9200 | 99.6000 | 103.4000 | -1.5200 | 2:28:01 | |
USDZAR 2W FWD | 199.1000 | 205.1000 | 215.0000 | 204.0000 | -1.6000 | 2:28:01 | |
USDZAR 3W FWD | 297.5600 | 315.5600 | 305.6800 | 307.3000 | 17.4300 | 2:26:34 | |
USDZAR 1M FWD | 410.7500 | 420.7500 | 429.3000 | 409.3000 | 28.1800 | 2:28:04 | |
USDZAR 2M FWD | 889.7200 | 914.7200 | 905.5000 | 895.5000 | 35.6800 | 2:28:02 | |
USDZAR 3M FWD | 1337.4800 | 1367.4800 | 1350.0000 | 1342.0000 | 2.4800 | 2:28:02 | |
USDZAR 4M FWD | 1798.5000 | 1812.5000 | 1799.0000 | 1790.5000 | 0.5000 | 2:24:45 | |
USDZAR 5M FWD | 2255.0000 | 2275.0000 | 2265.0000 | 2255.0000 | 17.4800 | 2:27:06 | |
USDZAR 6M FWD | 2686.0000 | 2716.0000 | 2705.1599 | 2682.0000 | 14.0000 | 2:28:01 | |
USDZAR 7M FWD | 3174.0000 | 3224.0000 | 3186.0000 | 3168.0000 | -2.0000 | 2:27:41 | |
USDZAR 8M FWD | 3652.2200 | 3729.2200 | 3652.2200 | 3691.7500 | 14.2500 | 2:20:03 | |
USDZAR 9M FWD | 4085.2300 | 4175.2300 | 4154.0000 | 4119.0000 | -25.7700 | 2:28:03 | |
USDZAR 10M FWD | 4597.8799 | 4674.8799 | 4670.0000 | 4629.0000 | -1.9800 | 2:25:31 | |
USDZAR 11M FWD | 5099.0000 | 5169.0000 | 5216.0000 | 5147.0000 | 12.8500 | 2:25:25 | |
USDZAR 1Y FWD | 5577.5498 | 5677.5498 | 5589.1699 | 5628.0000 | 6.5500 | 2:28:03 | |
USDZAR 15M FWD | 7003.7300 | 7463.8501 | 7168.0000 | 7182.0000 | -36.2700 | 2:26:03 | |
USDZAR 2Y FWD | 12118.0000 | 12918.0000 | 12678.0000 | 12498.0000 | 1271.0200 | 2:27:41 | |
USDZAR 3Y FWD | 20616.0000 | 22216.0000 | 20971.0000 | 21861.0000 | 355.0000 | 2:26:56 | |
USDZAR 4Y FWD | 31115.0000 | 33125.0000 | 32120.0000 | 32120.0000 | 0.0000 | 29/05 | |
USDZAR 5Y FWD | 40485.0000 | 49475.0000 | 44092.0000 | 45867.0000 | 1498.0000 | 1:58:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review