Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,294.29 | 2,298.95 | 2,284.55 | +9.74 | +0.43% | 09:45:14 | ||
ICEX Main | 2,063.62 | 2,070.07 | 2,049.40 | +14.22 | +0.69% | 09:45:14 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,092.15 | 3,101.03 | 3,079.66 | +7.76 | +0.25% | 09:44:13 | ||
Iceland Financials | 1,870.42 | 1,875.79 | 1,862.86 | +4.70 | +0.25% | 09:44:13 | ||
ICEX All Share Total Return | 1,210.38 | 1,214.17 | 1,202.04 | +8.34 | +0.69% | 09:45:14 | ||
OMX Nordic Large Cap DKK PI | 485.44 | 490.59 | 485.33 | -2.58 | -0.53% | 09:45:00 | ||
OMX Nordic Large Cap EUR PI | 483.38 | 488.42 | 483.26 | -2.54 | -0.52% | 09:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.13 | 374.45 | 370.02 | -2.42 | -0.65% | 09:45:00 | ||
OMX Nordic Large Cap SEK PI | 594.65 | 601.34 | 593.72 | -4.50 | -0.75% | 09:45:00 | ||
OMX Nordic EUR PI | 529.84 | 534.62 | 528.14 | -2.15 | -0.40% | 10:10:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.73 | 381.60 | 376.56 | -2.02 | -0.53% | 10:10:14 | ||
OMX Nordic SEK PI | 651.24 | 658.22 | 649.82 | -4.71 | -0.72% | 10:10:14 | ||
OMX Nordic Large Cap DKK GI | 454.64 | 458.93 | 453.18 | -1.89 | -0.41% | 10:10:14 | ||
OMX Nordic Large Cap EUR GI | 454.57 | 458.79 | 453.12 | -1.88 | -0.41% | 10:10:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.45 | 660.30 | 651.36 | -3.51 | -0.53% | 10:10:14 | ||
OMX Nordic Large Cap SEK GI | 551.04 | 557.09 | 549.81 | -4.01 | -0.72% | 10:10:14 | ||
OMX Nordic DKK GI | 458.31 | 462.52 | 456.88 | -1.88 | -0.41% | 10:10:14 | ||
OMX Nordic DKK PI | 532.12 | 537.00 | 530.42 | -2.17 | -0.41% | 10:10:15 | ||
OMX Nordic EUR GI | 458.25 | 462.38 | 456.78 | -1.86 | -0.40% | 10:10:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.69 | 664.42 | 655.64 | -3.50 | -0.53% | 10:10:14 | ||
OMX Nordic SEK GI | 555.49 | 561.45 | 554.29 | -4.02 | -0.72% | 10:10:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review