Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,746.44 | 3,755.47 | 3,740.17 | +4.38 | +0.12% | 05:02:52 | ||
OMX Copenhagen Small Cap | 536.10 | 536.62 | 534.08 | -3.52 | -0.65% | 05:02:52 | ||
OMX Copenhagen Small Cap GI | 191.05 | 191.23 | 190.33 | -1.25 | -0.65% | 05:02:52 | ||
OMX Copenhagen Cap GI | 2,878.07 | 2,885.84 | 2,875.56 | -3.62 | -0.13% | 05:02:52 | ||
Copenhagen Ex OMXC20 GI | 15,760.96 | 15,789.71 | 15,736.66 | +36.29 | +0.23% | 05:02:52 | ||
Copenhagen Cap PI | 1,508.45 | 1,512.52 | 1,507.13 | -1.90 | -0.13% | 05:02:52 | ||
Copenhagen Ex OMXC20 PI | 8,578.06 | 8,593.71 | 8,564.83 | +19.75 | +0.23% | 05:02:52 | ||
Pharma & Biotechnology PI | 11,745.61 | 11,745.61 | 11,745.61 | 0.00 | 0.00% | 11/06 | ||
Copenhagen Health Care | 10,541.78 | 10,579.96 | 10,520.62 | +13.58 | +0.13% | 05:02:51 | ||
OMX Copenhagen All shares PI | 1,994.63 | 1,999.44 | 1,991.30 | +2.33 | +0.12% | 05:02:52 | ||
OMX Nordic Small Cap DKK PI | 744.89 | 747.24 | 742.79 | -0.21 | -0.03% | 05:02:00 | ||
OMX Nordic Small Cap EUR PI | 741.67 | 743.99 | 739.56 | -0.15 | -0.02% | 05:02:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.32 | 359.44 | 357.33 | -0.07 | -0.02% | 05:02:00 | ||
OMX Nordic Small Cap SEK PI | 909.23 | 912.68 | 907.90 | -2.52 | -0.28% | 05:02:00 | ||
OMX Nordic EUR PI | 531.41 | 531.91 | 530.23 | +2.11 | +0.40% | 05:02:52 | ||
OMX Nordic All-Share ISK PI Equity | 378.84 | 379.18 | 378.02 | +1.50 | +0.40% | 05:02:52 | ||
OMX Nordic SEK PI | 652.83 | 654.14 | 652.28 | +0.92 | +0.14% | 05:02:52 | ||
OMX Nordic DKK GI | 459.70 | 460.14 | 458.69 | +1.79 | +0.39% | 05:02:52 | ||
OMX Nordic DKK PI | 533.72 | 534.23 | 532.55 | +2.08 | +0.39% | 05:02:52 | ||
OMX Nordic EUR GI | 459.61 | 460.04 | 458.59 | +1.83 | +0.40% | 05:02:52 | ||
OMX Nordic All-Share ISK GI Equity | 659.61 | 660.21 | 658.20 | +2.61 | +0.40% | 05:02:52 | ||
OMX Nordic SEK GI | 556.85 | 557.97 | 556.38 | +0.78 | +0.14% | 05:02:52 | ||
OMX Nordic Small Cap DKK GI | 376.63 | 377.82 | 375.57 | -0.11 | -0.03% | 05:02:52 | ||
OMX Nordic Small Cap EUR GI | 376.55 | 377.73 | 375.48 | -0.08 | -0.02% | 05:02:52 | ||
OMX Nordic Small Cap ISK GI Equity | 555.13 | 556.87 | 553.59 | -0.12 | -0.02% | 05:02:52 | ||
OMX Nordic Small Cap SEK GI | 455.30 | 457.03 | 454.63 | -1.26 | -0.28% | 05:02:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review