Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,772.90 | 3,777.27 | 3,749.66 | +2.38 | +0.06% | 11:00:14 | ||
OMX Copenhagen Cap GI | 2,913.53 | 2,915.50 | 2,898.62 | -10.32 | -0.35% | 11:00:14 | ||
Copenhagen Ex OMXC20 GI | 15,859.30 | 15,898.04 | 15,803.91 | -45.54 | -0.29% | 11:00:14 | ||
Copenhagen Cap PI | 1,527.03 | 1,528.06 | 1,519.22 | -5.41 | -0.35% | 11:00:14 | ||
Copenhagen Ex OMXC20 PI | 8,631.58 | 8,652.67 | 8,601.44 | -24.79 | -0.29% | 11:00:14 | ||
Health Care Equipment & Services PI | 4,835.82 | 4,835.82 | 4,835.82 | -39.06 | -0.80% | 11:05:00 | ||
Copenhagen Health Care | 10,585.92 | 10,620.55 | 10,514.38 | +29.20 | +0.28% | 11:00:13 | ||
OMX Copenhagen All shares PI | 2,008.72 | 2,011.05 | 1,996.35 | +1.27 | +0.06% | 11:00:14 | ||
OMX Copenhagen Large Cap PI | 611.97 | 612.64 | 608.14 | +0.52 | +0.09% | 11:00:14 | ||
OMX Nordic Large Cap DKK PI | 488.02 | 488.02 | 484.99 | +0.05 | +0.01% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.92 | 485.92 | 482.80 | +0.16 | +0.03% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.55 | 372.55 | 370.16 | -0.37 | -0.10% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 599.15 | 602.39 | 597.93 | -4.74 | -0.78% | 11:35:00 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 11:30:59 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 456.53 | 456.53 | 453.69 | +0.06 | +0.01% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 456.45 | 456.45 | 453.51 | +0.16 | +0.04% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 656.96 | 656.96 | 652.75 | -0.65 | -0.10% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 555.05 | 558.05 | 553.93 | -4.39 | -0.78% | 11:30:59 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 11:30:59 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 11:30:59 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 11:30:59 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review