Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.85 | 833.27 | 830.81 | +4.25 | +0.51% | 03:12:05 | ||
OMX Stockholm | 991.13 | 991.31 | 988.81 | +5.01 | +0.51% | 03:12:14 | ||
OMXS30 | 2,612.25 | 2,614.76 | 2,607.34 | +11.53 | +0.44% | 03:12:28 | ||
OMX Stockholm All Share Cap GI | 482.53 | 482.62 | 481.40 | +2.44 | +0.51% | 03:12:14 | ||
OMX Stockholm 30 Expiration | 2,610.46 | 2,610.46 | 2,606.46 | +10.32 | +0.40% | 03:12:33 | ||
OMX Stockholm 30 Ask | 2,613.21 | 2,615.87 | 2,596.86 | +16.02 | +0.62% | 03:12:33 | ||
OMX Stockholm 60 Cap | 318.21 | 318.27 | 317.64 | +1.43 | +0.45% | 03:12:14 | ||
Stockholm 30 Bid | 2,610.95 | 2,613.93 | 2,596.86 | +15.02 | +0.58% | 03:12:33 | ||
OMX Stockholm 60 | 299.75 | 299.80 | 299.20 | +1.36 | +0.46% | 03:12:14 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 490.45 | 490.59 | 489.14 | +2.43 | +0.50% | 03:11:00 | ||
OMX Nordic Large Cap EUR PI | 488.28 | 488.42 | 486.97 | +2.36 | +0.49% | 03:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 374.37 | 374.45 | 373.37 | +1.82 | +0.49% | 03:11:00 | ||
OMX Nordic Large Cap SEK PI | 601.18 | 601.34 | 599.51 | +2.03 | +0.34% | 03:11:00 | ||
OMX GES OMXS30 Ethical Price | 311.90 | 312.05 | 311.40 | +1.33 | +0.43% | 03:11:00 | ||
OMX Stockholm Benchmark Cap PI | 954.88 | 955.53 | 952.71 | +4.68 | +0.49% | 03:12:31 | ||
OMXS Benchmark GI Expiration | 1,974.13 | 1,974.13 | 1,971.10 | +8.22 | +0.42% | 03:12:34 | ||
OMX Stockholm Large Cap PI | 281.36 | 281.41 | 280.68 | +1.48 | +0.53% | 03:12:14 | ||
OMX Stockholm Technology PI | 1,957.58 | 1,957.78 | 1,950.88 | +13.05 | +0.67% | 03:12:14 | ||
OMXS30 Gross | 510.24 | 510.73 | 509.29 | +2.25 | +0.44% | 03:12:35 | ||
OMX Stockholm 30 NI | 323.47 | 323.78 | 322.86 | +1.43 | +0.44% | 03:12:35 | ||
OMX Nordic EUR PI | 534.48 | 534.62 | 533.14 | +2.49 | +0.47% | 03:12:15 | ||
OMX Nordic All-Share ISK PI Equity | 381.53 | 381.60 | 380.56 | +1.78 | +0.47% | 03:12:14 | ||
OMX Nordic SEK PI | 658.07 | 658.22 | 656.31 | +2.12 | +0.32% | 03:12:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,528.96 | 2,531.38 | 2,524.33 | +10.94 | +0.43% | 03:12:32 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,527.25 | 2,527.25 | 2,523.39 | +9.93 | +0.39% | 03:12:33 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,831.33 | 2,834.07 | 2,826.18 | +12.22 | +0.43% | 03:12:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,012.82 | 3,015.74 | 3,007.34 | +13.00 | +0.43% | 03:12:33 | ||
OMX GES OMXS30 Ethical Gross Index | 645.86 | 646.15 | 644.81 | +2.77 | +0.43% | 03:12:15 | ||
OMX Stockholm 60 Cap GI | 576.71 | 576.85 | 575.71 | +2.55 | +0.44% | 03:12:14 | ||
OMX Stockholm Benchmark Cap GI | 2,303.57 | 2,305.11 | 2,298.32 | +11.32 | +0.49% | 03:12:33 | ||
OMX Stockholm Benchmark GI | 1,976.11 | 1,977.45 | 1,971.62 | +9.72 | +0.49% | 03:12:33 | ||
OMX Stockholm GI | 492.65 | 492.74 | 491.50 | +2.49 | +0.51% | 03:12:14 | ||
OMX Stockholm Large Cap GI | 516.28 | 516.38 | 515.04 | +2.71 | +0.53% | 03:12:14 | ||
OMX Stockholm Technology GI | 2,549.28 | 2,549.54 | 2,540.55 | +17.00 | +0.67% | 03:12:14 | ||
OMX Stockholm Software and Comp GI | 6,051.85 | 6,051.85 | 6,051.85 | 0.00 | 0.00% | 10/06 | ||
OMX Nordic Large Cap DKK GI | 458.82 | 458.93 | 457.57 | +2.29 | +0.50% | 03:12:14 | ||
OMX Nordic Large Cap EUR GI | 458.68 | 458.79 | 457.42 | +2.23 | +0.49% | 03:12:14 | ||
OMX Nordic Large Cap ISK GI Equity | 660.18 | 660.30 | 658.41 | +3.22 | +0.49% | 03:12:14 | ||
OMX Nordic Large Cap SEK GI | 556.95 | 557.09 | 555.39 | +1.90 | +0.34% | 03:12:14 | ||
OMX Nordic DKK GI | 462.42 | 462.52 | 461.22 | +2.23 | +0.48% | 03:12:14 | ||
OMX Nordic DKK PI | 536.87 | 537.00 | 535.52 | +2.58 | +0.48% | 03:12:15 | ||
OMX Nordic EUR GI | 462.26 | 462.38 | 461.10 | +2.15 | +0.47% | 03:12:15 | ||
OMX Nordic All-Share ISK GI Equity | 664.31 | 664.42 | 662.61 | +3.12 | +0.47% | 03:12:14 | ||
OMX Nordic SEK GI | 561.32 | 561.45 | 559.82 | +1.81 | +0.32% | 03:12:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review