Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,780.60 | 3,790.14 | 3,772.48 | +7.70 | +0.20% | 03:36:14 | ||
OMX Copenhagen Small Cap | 540.48 | 541.70 | 540.32 | +0.33 | +0.06% | 03:35:14 | ||
OMX Copenhagen Small Cap GI | 192.61 | 193.04 | 192.55 | +0.12 | +0.06% | 03:35:14 | ||
OMX Copenhagen Cap GI | 2,903.19 | 2,913.68 | 2,899.13 | -10.34 | -0.35% | 03:35:14 | ||
Copenhagen Ex OMXC20 GI | 15,844.57 | 15,869.04 | 15,837.33 | -14.73 | -0.09% | 03:35:14 | ||
Copenhagen Cap PI | 1,521.61 | 1,527.11 | 1,519.49 | -5.42 | -0.35% | 03:35:14 | ||
Copenhagen Ex OMXC20 PI | 8,623.57 | 8,636.88 | 8,619.62 | -8.01 | -0.09% | 03:35:14 | ||
Real Estate Investment & Services PI | 2,023.83 | 2,023.83 | 2,023.83 | 0.00 | 0.00% | 10/06 | ||
Copenhagen Real Estate | 2,024.36 | 2,024.36 | 2,024.36 | 0.00 | 0.00% | 03:00:13 | ||
OMX Copenhagen All shares PI | 2,012.41 | 2,017.90 | 2,008.50 | +3.69 | +0.18% | 03:35:14 | ||
OMX Nordic Small Cap DKK PI | 744.94 | 746.65 | 744.79 | -1.36 | -0.18% | 03:35:00 | ||
OMX Nordic Small Cap EUR PI | 741.69 | 743.34 | 741.55 | -1.39 | -0.19% | 03:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.83 | 359.60 | 358.75 | -0.64 | -0.18% | 03:35:00 | ||
OMX Nordic Small Cap SEK PI | 912.68 | 913.50 | 911.97 | -1.64 | -0.18% | 03:35:00 | ||
OMX Nordic EUR PI | 533.69 | 534.62 | 532.93 | +1.70 | +0.32% | 03:36:15 | ||
OMX Nordic All-Share ISK PI Equity | 381.00 | 381.60 | 380.45 | +1.25 | +0.33% | 03:36:14 | ||
OMX Nordic SEK PI | 657.87 | 658.22 | 656.31 | +1.92 | +0.29% | 03:36:14 | ||
OMX Nordic DKK GI | 461.69 | 462.52 | 461.05 | +1.50 | +0.33% | 03:36:14 | ||
OMX Nordic DKK PI | 536.02 | 537.00 | 535.27 | +1.73 | +0.32% | 03:36:15 | ||
OMX Nordic EUR GI | 461.58 | 462.38 | 460.92 | +1.47 | +0.32% | 03:36:15 | ||
OMX Nordic All-Share ISK GI Equity | 663.37 | 664.42 | 662.41 | +2.18 | +0.33% | 03:36:14 | ||
OMX Nordic SEK GI | 561.15 | 561.45 | 559.82 | +1.64 | +0.29% | 03:36:14 | ||
OMX Nordic Small Cap DKK GI | 376.52 | 377.52 | 376.52 | -0.82 | -0.22% | 03:36:14 | ||
OMX Nordic Small Cap EUR GI | 376.43 | 377.40 | 376.43 | -0.84 | -0.22% | 03:36:14 | ||
OMX Nordic Small Cap ISK GI Equity | 555.73 | 557.12 | 555.73 | -1.19 | -0.21% | 03:36:15 | ||
OMX Nordic Small Cap SEK GI | 456.71 | 457.44 | 456.67 | -1.14 | -0.25% | 03:36:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review