Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,756.05 | 3,790.14 | 3,755.09 | -16.85 | -0.45% | 05:55:14 | ||
OMX Copenhagen Mid Cap | 890.19 | 896.54 | 888.48 | -9.19 | -1.02% | 05:55:14 | ||
OMX Copenhagen Mid Cap GI | 312.39 | 314.62 | 311.79 | -3.23 | -1.02% | 05:55:14 | ||
OMX Copenhagen Cap GI | 2,886.31 | 2,913.68 | 2,886.18 | -27.22 | -0.93% | 05:55:14 | ||
Copenhagen Ex OMXC20 GI | 15,756.31 | 15,869.04 | 15,748.28 | -102.99 | -0.65% | 05:55:14 | ||
Copenhagen Cap PI | 1,512.77 | 1,527.11 | 1,512.70 | -14.26 | -0.93% | 05:55:14 | ||
Copenhagen Ex OMXC20 PI | 8,575.53 | 8,636.88 | 8,571.16 | -56.05 | -0.65% | 05:55:14 | ||
Copenhagen Banks GI | 3,592.05 | 3,622.23 | 3,589.55 | -6.62 | -0.18% | 05:55:13 | ||
Copenhagen Banks | 2,470.41 | 2,491.17 | 2,468.69 | -4.56 | -0.18% | 05:55:13 | ||
Copenhagen Financials | 2,516.07 | 2,536.29 | 2,514.73 | -7.92 | -0.31% | 05:55:13 | ||
OMX Copenhagen All shares PI | 1,999.75 | 2,017.90 | 1,999.24 | -8.97 | -0.45% | 05:55:14 | ||
OMX Nordic Mid Cap DKK PI | 903.73 | 908.04 | 903.73 | -2.45 | -0.27% | 05:55:00 | ||
OMX Nordic Mid Cap EUR PI | 899.80 | 904.01 | 899.80 | -2.48 | -0.27% | 05:55:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.97 | 438.98 | 436.97 | -1.15 | -0.26% | 05:55:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.48 | 1,113.79 | 1,109.25 | -3.02 | -0.27% | 05:55:00 | ||
OMX Nordic EUR PI | 530.13 | 534.62 | 530.03 | -1.86 | -0.35% | 05:55:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.46 | 381.60 | 378.41 | -1.29 | -0.34% | 05:55:14 | ||
OMX Nordic SEK PI | 653.67 | 658.22 | 653.41 | -2.28 | -0.35% | 05:55:14 | ||
OMX Nordic Mid Cap DKK GI | 479.47 | 481.75 | 479.47 | -1.26 | -0.26% | 05:55:14 | ||
OMX Nordic Mid Cap EUR GI | 479.35 | 481.60 | 479.35 | -1.29 | -0.27% | 05:55:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 675.80 | 678.90 | 675.80 | -1.73 | -0.26% | 05:55:14 | ||
OMX Nordic Mid Cap SEK GI | 583.00 | 585.26 | 582.87 | -1.54 | -0.26% | 05:55:14 | ||
OMX Nordic DKK GI | 458.60 | 462.52 | 458.52 | -1.59 | -0.35% | 05:55:14 | ||
OMX Nordic DKK PI | 532.45 | 537.00 | 532.34 | -1.84 | -0.34% | 05:55:15 | ||
OMX Nordic EUR GI | 458.50 | 462.38 | 458.41 | -1.61 | -0.35% | 05:55:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.96 | 664.42 | 658.86 | -2.23 | -0.34% | 05:55:14 | ||
OMX Nordic SEK GI | 557.57 | 561.45 | 557.34 | -1.94 | -0.35% | 05:55:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review