Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | 30/05 | ||
DJ Utility | 922.82 | 923.00 | 912.50 | +11.79 | +1.29% | 30/05 | ||
DJ Composite | 12,206.0 | 12,228.0 | 12,142.5 | -8.2 | -0.07% | 30/05 | ||
DJ US | 1,274.91 | 1,281.96 | 1,271.59 | -7.05 | -0.55% | 30/05 | ||
DJ Large-Cap | 1,160.94 | 1,168.51 | 1,157.90 | -10.42 | -0.89% | 30/05 | ||
DJ Utilities | 352.47 | 352.55 | 348.11 | +4.93 | +1.42% | 30/05 | ||
DJ Conventional Electricity | 351.57 | 351.69 | 346.71 | +5.16 | +1.49% | 30/05 | ||
DJ Electricity | 350.66 | 350.78 | 345.80 | +5.18 | +1.50% | 30/05 | ||
DJ Large-Cap Value | 3,754.3 | 3,757.8 | 3,738.1 | +12.6 | +0.34% | 30/05 | ||
DJ Value | 4,311.4 | 4,314.3 | 4,288.1 | +23.7 | +0.55% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
PHLX Utility | 910.49 | 910.75 | 899.22 | +13.29 | +1.48% | 30/05 | ||
DJ Sector Titans Composite | 658.78 | 659.34 | 658.76 | +0.03 | +0.00% | 02:16:00 | ||
DJ Utilities Titans 30 | 144.71 | 144.71 | 142.70 | +0.00 | +0.00% | 30/05 | ||
S&P Industrials Composite | 7,558.4 | 7,558.4 | 7,558.4 | -70.5 | -0.92% | 30/05 | ||
S&P 500 Utilities | 361.43 | 361.53 | 356.94 | +5.02 | +1.41% | 30/05 | ||
S&P Composite 1500 Utilities | 408.45 | 408.56 | 403.26 | +5.76 | +1.43% | 30/05 | ||
Investing.com US 500 | 2,031.87 | 2,041.35 | 2,026.64 | -11.90 | -0.58% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review